Keating Active ETF (KEAT) Stock Price & Analysis
Keating Active ETF (KEAT) closed at USD 33.03 on Thursday, October 22, 2026, down 0.75% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 33.28; the Oct 22, 2026 session ranged USD 32.97–33.05 on volume of 11,756 shares. Market capitalization is —, with a 52-week range of USD 28.76–35.32 (NGM). Source: Nexqual, retrieved October 23, 2026 at 11:23 UTC.
Also available as compact Markdown for AI agents: nexqual.com/KEAT.md
Key facts (KEAT)
- Total return with dividends: 1Y +15.8% vs S&P 500 +14.9%; 5Y +38.3% vs S&P 500 +80.3%.
Total return (dividends reinvested) (KEAT)
| 1Y (from 2025-10-23) | 5Y (from 2024-03-25) | |
|---|---|---|
| Total return | +15.8% | +38.3% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +15.8% | +13.4% |
| Volatility (annualized) | 11.1% | 10.5% |
| Max drawdown | -10.6% (Mar 2026→Jul 2026) | -9.3% (Feb 2026→Jun 2026) |
Key Statistics (as of October 23, 2026 at 11:23 UTC)
| Price | USD 33.03 |
|---|---|
| Change | ▼ 0.75% (down) |
| Previous Close | USD 33.28 |
| Open | USD 32.97 |
| Day Range | USD 32.97 – 33.05 |
| 52-Week Range | USD 28.76 – 35.32 |
| Volume | 11,756 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (KEAT)
Nexqual's technical model rates KEAT "SELL" based on 1 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 11:23 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.23 (neutral) |
| vs SMA50 | Below (USD 33.87) |
| MACD | -0.12 (negative) |
Financial Health Score (KEAT)
Nexqual rates Keating Active ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 11:23 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SPDG | State Street SPDR Portfolio S&P | USD 46.59 | ▲ 0.72% |
| INRO | iShares U.S. Industry Rotation | USD 36.36 | ▼ 1.7% |
| KNGZ | First Trust S&P 500 Diversified | USD 43.32 | ▲ 1.86% |
| JSML | Janus Henderson Small Cap Growt | USD 85.66 | ▼ 1.49% |
| JSMD | Janus Henderson Small/Mid Cap G | USD 88.09 | ▼ 2% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 11:23 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt