KraneShares Global Humanoid Robotics and Physical AI Index ETF (KOID) Stock Price & Analysis
KraneShares Global Humanoid Robotics and Physical AI Index ETF (KOID) closed at USD 33.21 on Friday, October 23, 2026, up 2.22% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 33.21; the Oct 23, 2026 session ranged USD 32.82–33.26 on volume of 132,457 shares. Market capitalization is —, with a 52-week range of USD 27.74–43.32 (NGM). Source: Nexqual, retrieved October 23, 2026 at 23:34 UTC.
Also available as compact Markdown for AI agents: nexqual.com/KOID.md
Key facts (KOID)
- Total return with dividends: 1Y +5.7% vs S&P 500 +13.4%; 5Y +33.0% vs S&P 500 +76.9%.
Total return (dividends reinvested) (KOID)
| 1Y (from 2025-10-24) | 5Y (from 2025-06-02) | |
|---|---|---|
| Total return | +5.7% | +33.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +5.7% | +22.7% |
| Volatility (annualized) | 29.4% | 26.9% |
| Max drawdown | -24.9% (May 2026→Oct 2026) | -22.8% (Jun 2026→Oct 2026) |
KOID options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 39.3% | ±7.1% |
| Dec 18, 2026 | 56 | 39.0% | ±12.1% |
| Jan 15, 2027 | 84 | 34.5% | ±14.2% |
| Apr 16, 2027 | 175 | 33.5% | ±18.1% |
30-day implied volatility 28.3% vs 30% realized over the last 30 trading days. Put/call ratio (volume) 0. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 23:34 UTC)
| Price | USD 33.21 |
|---|---|
| Change | ▲ 2.22% (up) |
| Previous Close | USD 33.21 |
| Open | USD 33.21 |
| Day Range | USD 32.82 – 33.26 |
| 52-Week Range | USD 27.74 – 43.32 |
| Volume | 132,457 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (KOID)
Nexqual's technical model rates KOID "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 23:34 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 40.33 (neutral) |
| vs SMA50 | Below (USD 35.69) |
| MACD | -0.85 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| HUMN | Roundhill Humanoid Robotics ETF | USD 27.4 | ▲ 3.71% |
| BOTT | Themes Humanoid Robotics ETF | USD 37.26 | ▲ 2.66% |
| MOG-A | Moog Inc. | USD 341.34 | ▼ 0.11% |
| AIPO | Defiance AI & Power Infrastruct | USD 24.03 | ▼ 1.4% |
| EUV | Corgi Lithography & Semiconduct | USD 20.27 | ▲ 0.95% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 23:34 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt