Intuitive Machines, Inc. (LUNR) Stock Price & Analysis
Intuitive Machines, Inc. (LUNR) rose 0.75% to USD 14.81 as of September 8, 2026 at 12:57 UTC, according to Nexqual real-time market data.
LUNR last closed at USD 14.81; the session ranged USD 14.56–14.97 on volume of 4,512,600 shares. Market capitalization is —, with a 52-week range of USD 7.78–46.75 (NGM). Source: Nexqual, September 8, 2026 at 12:57 UTC.
Key Statistics (as of September 8, 2026 at 12:57 UTC)
| Price | USD 14.81 |
|---|---|
| Change | ▲ 0.75% (up) |
| Previous Close | USD 14.81 |
| Open | USD 14.81 |
| Day Range | USD 14.56 – 14.97 |
| 52-Week Range | USD 7.78 – 46.75 |
| Volume | 4,512,600 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (LUNR)
Nexqual's technical model rates LUNR "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 12:57 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.25 (neutral) |
| vs SMA50 | Below (USD 15.99) |
| MACD | -0.47 (negative) |
From Intuitive Machines, Inc.'s Latest SEC 10-K Filing (filed 2026-03-19)
Key Strengths & Strategy (as disclosed to the SEC)
- Our R&D team is also responsible for developing and innovating our proprietary technology platforms.
- Operating at the Moon requires end-to-end, flight-proven capability across precision landing, deep-space communications, navigation, surface operations, and autonomous mission management.
- We execute on our commitments and develop end-to-end mission solutions for our commercial, civil and national security customers.
- Research and Development: Our research and development ("R&D") team is integrated across our engineering organization to leverage the best engineers within each discipline and prevent stovepipes within our technology, yielding fully integrated systems that reduce time to market.
Partnerships
- On September 16, 2022, Inflection Point Acquisition Corp. ("IPAX") entered into a business combination agreement with Intuitive Machines, LLC.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| RDW | Redwire Corporation | USD 10.53 | ▲ 1.94% |
| ASTS | AST SpaceMobile, Inc. | USD 62.31 | ▼ 0.14% |
| PL | Planet Labs PBC | USD 18.12 | ▼ 9.35% |
| RKLB | Rocket Lab Corporation | USD 64.26 | ▲ 1.84% |
| FLY | Firefly Aerospace Inc. | USD 21.67 | ▲ 2.85% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 12:57 UTC. This page is informational and not investment advice.