LUV (LUV) Stock Price & Analysis
LUV (LUV) rose 2.30% to USD 39.62 as of September 8, 2026 at 04:19 UTC, according to Nexqual real-time market data.
LUV last closed at USD 39.62; the session ranged USD 38.75–39.76 on volume of 5,364,294 shares. Market capitalization is —, with a 52-week range of USD 29.26–55.11 (NYQ). Source: Nexqual, September 8, 2026 at 04:19 UTC.
Key Statistics (as of September 8, 2026 at 04:19 UTC)
| Price | USD 39.62 |
|---|---|
| Change | ▲ 2.30% (up) |
| Previous Close | USD 39.62 |
| Open | USD 39.62 |
| Day Range | USD 38.75 – 39.76 |
| 52-Week Range | USD 29.26 – 55.11 |
| Volume | 5,364,294 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (LUV)
Nexqual's technical model rates LUV "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 04:19 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 36.85 (neutral) |
| vs SMA50 | Below (USD 45.42) |
| MACD | -1.91 (negative) |
From LUV's Latest SEC 10-K Filing (filed 2026-02-05)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| DAL | Delta Air Lines, Inc. | USD 80.17 | ▲ 2.6% |
| UAL | United Airlines Holdings, Inc. | USD 111.38 | ▲ 2.8% |
| AAL | American Airlines Group, Inc. | USD 13.13 | ▲ 0.15% |
| JBLU | JetBlue Airways Corporation | USD 4.63 | ▼ 0.22% |
| CCL | Carnival Corporation Ltd. | USD 23.51 | ▼ 0.97% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:19 UTC. This page is informational and not investment advice.