iShares U.S. Manufacturing ETF (MADE) Stock Price & Analysis
iShares U.S. Manufacturing ETF (MADE) is trading at USD 32.99, down 0.33% today, as of October 23, 2026 at 16:46 UTC (US market open; quotes may be delayed), according to Nexqual market data.
MADE last closed at USD 33.1; today's session has ranged USD 32.35–33 on volume of 6,381 shares. Market capitalization is —, with a 52-week range of USD 28.96–39.68 (PCX). Source: Nexqual, retrieved October 23, 2026 at 17:48 UTC.
Also available as compact Markdown for AI agents: nexqual.com/MADE.md
Key facts (MADE)
- Total return with dividends: 1Y +10.2% vs S&P 500 +14.4%; 5Y +40.2% vs S&P 500 +77.1%.
Total return (dividends reinvested) (MADE)
| 1Y (from 2025-10-23) | 5Y (from 2024-07-15) | |
|---|---|---|
| Total return | +10.2% | +40.2% |
| S&P 500 (SPY) | +14.4% | +77.1% |
| Per year | +10.2% | +16.0% |
| Volatility (annualized) | 23.9% | 19.7% |
| Max drawdown | -16.4% (Jun 2026→Oct 2026) | -21.8% (Nov 2024→Mar 2025) |
Key Statistics (as of October 23, 2026 at 17:48 UTC)
| Price | USD 32.99 |
|---|---|
| Change | ▼ 0.33% (down) |
| Previous Close | USD 33.1 |
| Open | USD 32.66 |
| Day Range | USD 32.35 – 33 |
| 52-Week Range | USD 28.96 – 39.68 |
| Volume | 6,381 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (MADE)
Nexqual's technical model rates MADE "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 17:48 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 30.42 (neutral) |
| vs SMA50 | Below (USD 35.34) |
| MACD | -0.59 (negative) |
Financial Health Score (MADE)
Nexqual rates iShares U.S. Manufacturing ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 17:48 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| WELD | Tema U.S. Manufacturing & Resho | USD 49.23 | ▼ 0.18% |
| IDGT | iShares U.S. Digital Infrastruc | USD 107.51 | ▲ 1.58% |
| SUPP | TCW Transform Supply Chain ETF | USD 76.23 | ▼ 0.69% |
| AIRR | First Trust RBA American Indust | USD 95.62 | ▼ 0.58% |
| IBAT | iShares Energy Storage & Materi | USD 35.97 | ▼ 1.45% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 17:48 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt