MFS Total Return Bond R6 (MRBKX) Stock Price & Analysis
MFS Total Return Bond R6 (MRBKX) closed at USD 9.26 on Friday, October 23, 2026, down 0.22% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 9.26; the Oct 23, 2026 session ranged USD 9.26–9.26 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 9.11–9.76 (NAS). Source: Nexqual, retrieved October 24, 2026 at 05:56 UTC.
Also available as compact Markdown for AI agents: nexqual.com/MRBKX.md
Key facts (MRBKX)
- Total return with dividends: 1Y -0.9% vs S&P 500 +13.4%; 5Y +0.9% vs S&P 500 +76.9%.
Total return (dividends reinvested) (MRBKX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -0.9% | +0.9% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -0.9% | +0.2% |
| Volatility (annualized) | 4.0% | 5.9% |
| Max drawdown | -4.5% (Feb 2026→Sep 2026) | -18.1% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 05:56 UTC)
| Price | USD 9.26 |
|---|---|
| Change | ▼ 0.22% (down) |
| Previous Close | USD 9.26 |
| Open | USD 9.26 |
| Day Range | USD 9.26 – 9.26 |
| 52-Week Range | USD 9.11 – 9.76 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (MRBKX)
Nexqual's technical model rates MRBKX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 05:56 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 55.23 (neutral) |
| vs SMA50 | Below (USD 9.28) |
| MACD | -0.01 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| MDIZX | MFS International Diversificati | USD 30.5 | ▲ 0% |
| JHBSX | John Hancock Bond Fd Cl R6 | USD 13.02 | ▼ 0% |
| MNDKX | MFS New Discovery Fund Class R6 | USD 38.73 | ▲ 0% |
| BFFAX | The Bond Fund of America - Clas | USD 10.88 | ▼ 0% |
| MVCKX | MFS Mid Cap Value Fund Class R6 | USD 35.82 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 05:56 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt