Direxion Daily MSFT Bear 1X Shares (MSFD) Stock Price & Analysis
Direxion Daily MSFT Bear 1X Shares (MSFD) closed at USD 9.78 on Friday, October 23, 2026, down 0.46% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 9.83; the Oct 23, 2026 session ranged USD 9.75–9.93 on volume of 2,130,617 shares. Market capitalization is —, with a 52-week range of USD 9.29–15.33 (NGM). Source: Nexqual, retrieved October 24, 2026 at 03:45 UTC.
Also available as compact Markdown for AI agents: nexqual.com/MSFD.md
Key facts (MSFD)
- Total return with dividends: 1Y -5.6% vs S&P 500 +13.4%; 5Y -52.5% vs S&P 500 +76.9%.
Total return (dividends reinvested) (MSFD)
| 1Y (from 2025-10-24) | 5Y (from 2022-09-05) | |
|---|---|---|
| Total return | -5.6% | -52.5% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -5.6% | -16.5% |
| Volatility (annualized) | 33.7% | 27.4% |
| Max drawdown | -37.2% (Mar 2026→Oct 2026) | -60.3% (Oct 2022→Oct 2026) |
Key Statistics (as of October 24, 2026 at 03:45 UTC)
| Price | USD 9.78 |
|---|---|
| Change | ▼ 0.46% (down) |
| Previous Close | USD 9.83 |
| Open | USD 9.92 |
| Day Range | USD 9.75 – 9.93 |
| 52-Week Range | USD 9.29 – 15.33 |
| Volume | 2,130,617 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (MSFD)
Nexqual's technical model rates MSFD "NEUTRAL" based on 2 bullish and 3 bearish signals across 127 daily candles, as of October 24, 2026 at 03:45 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 47.13 (neutral) |
| vs SMA50 | Below (USD 10.11) |
| MACD | -0.15 (negative) |
Financial Health Score (MSFD)
Nexqual rates Direxion Daily MSFT Bear 1X Shares's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 03:45 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| GGLS | Direxion Daily GOOGL Bear 1X ET | USD 62.48 | ▲ 1.23% |
| AMZD | Direxion Daily AMZN Bear 1X ETF | USD 8.77 | ▲ 1.04% |
| AAPD | Direxion Daily AAPL Bear 1X ETF | USD 9.89 | ▲ 0.3% |
| METD | Direxion Daily META Bear 1X ETF | USD 14.37 | ▲ 1.05% |
| NVDD | Direxion Daily NVDA Bear 1X ETF | USD 31.11 | ▲ 0.65% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 03:45 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt