MFS Total Return R4 (MSFJX) Stock Price & Analysis
MFS Total Return R4 (MSFJX) closed at USD 20.32 on Friday, October 23, 2026, down 0.64% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 20.32; the Oct 23, 2026 session ranged USD 20.32–20.32 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 19.21–20.72 (NAS). Source: Nexqual, retrieved October 24, 2026 at 09:28 UTC.
Also available as compact Markdown for AI agents: nexqual.com/MSFJX.md
Key facts (MSFJX)
- Total return with dividends: 1Y +9.3% vs S&P 500 +13.4%; 5Y +30.7% vs S&P 500 +76.9%.
Total return (dividends reinvested) (MSFJX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +9.3% | +30.7% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +9.3% | +5.5% |
| Volatility (annualized) | 7.4% | 9.5% |
| Max drawdown | -5.8% (Aug 2026→Sep 2026) | -16.5% (Jan 2022→Sep 2022) |
Key Statistics (as of October 24, 2026 at 09:28 UTC)
| Price | USD 20.32 |
|---|---|
| Change | ▼ 0.64% (down) |
| Previous Close | USD 20.32 |
| Open | USD 20.32 |
| Day Range | USD 20.32 – 20.32 |
| 52-Week Range | USD 19.21 – 20.72 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (MSFJX)
Nexqual's technical model rates MSFJX "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of October 24, 2026 at 09:28 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 62.14 (neutral) |
| vs SMA50 | Above (USD 20.1) |
| MACD | 0.09 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| MRSJX | MFS Research International Fund | USD 28.64 | ▲ 0% |
| MEIJX | MFS Value Fund Class R4 | USD 54.78 | ▲ 0% |
| MFBJX | MFS Bond Fund Class R4 | USD 11.93 | ▼ 0% |
| MNDJX | MFS New Discovery Fund Class R4 | USD 34.62 | ▲ 0% |
| MIGKX | Massachusetts Investors Growth | USD 41.6 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 09:28 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt