MFS Total Return R6 (MSFKX) Stock Price & Analysis
MFS Total Return R6 (MSFKX) closed at USD 20.28 on Friday, October 23, 2026, down 0.64% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 20.41; the Oct 23, 2026 session ranged USD 20.28–20.28 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 19.17–20.68 (NAS). Source: Nexqual, retrieved October 24, 2026 at 22:00 UTC.
Also available as compact Markdown for AI agents: nexqual.com/MSFKX.md
Key facts (MSFKX)
- Total return with dividends: 1Y +9.3% vs S&P 500 +13.4%; 5Y +31.1% vs S&P 500 +76.9%.
Total return (dividends reinvested) (MSFKX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +9.3% | +31.1% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +9.3% | +5.6% |
| Volatility (annualized) | 7.4% | 9.5% |
| Max drawdown | -5.8% (Aug 2026→Sep 2026) | -16.5% (Jan 2022→Sep 2022) |
Key Statistics (as of October 24, 2026 at 22:00 UTC)
| Price | USD 20.28 |
|---|---|
| Change | ▼ 0.64% (down) |
| Previous Close | USD 20.41 |
| Open | USD 20.28 |
| Day Range | USD 20.28 – 20.28 |
| 52-Week Range | USD 19.17 – 20.68 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (MSFKX)
Nexqual's technical model rates MSFKX "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of October 24, 2026 at 22:00 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 62.24 (neutral) |
| vs SMA50 | Above (USD 20.07) |
| MACD | 0.09 (positive) |
Financial Health Score (MSFKX)
Nexqual rates MFS Total Return R6's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 22:00 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| MPHQX | BlackRock Total Return Fund Bla | USD 9.56 | ▼ 0% |
| PDGIX | T. Rowe Price Dividend Growth F | USD 90.43 | ▼ 0% |
| TROIX | T. Rowe Price Overseas Stock Fu | USD 17.52 | ▼ 0% |
| SSSYX | State Street Equity 500 Index F | USD 572.83 | ▼ 0% |
| BTMKX | iShares MSCI EAFE International | USD 21.1 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 22:00 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt