LHA Market State Tactical Beta ETF (MSTB) Stock Price & Analysis
LHA Market State Tactical Beta ETF (MSTB) closed at USD 43.62 on Friday, October 23, 2026, down 0.52% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 43.85; the Oct 23, 2026 session ranged USD 43.57–43.71 on volume of 3,086 shares. Market capitalization is —, with a 52-week range of USD 37.38–45.54 (BTS). Source: Nexqual, retrieved October 24, 2026 at 15:03 UTC.
Also available as compact Markdown for AI agents: nexqual.com/MSTB.md
Key facts (MSTB)
- Total return with dividends: 1Y +7.9% vs S&P 500 +13.4%; 5Y +43.2% vs S&P 500 +76.9%.
Total return (dividends reinvested) (MSTB)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +7.9% | +43.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +7.9% | +7.5% |
| Volatility (annualized) | 11.4% | 14.2% |
| Max drawdown | -8.3% (Oct 2025→Mar 2026) | -25.2% (Dec 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 15:03 UTC)
| Price | USD 43.62 |
|---|---|
| Change | ▼ 0.52% (down) |
| Previous Close | USD 43.85 |
| Open | USD 43.71 |
| Day Range | USD 43.57 – 43.71 |
| 52-Week Range | USD 37.38 – 45.54 |
| Volume | 3,086 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (MSTB)
Nexqual's technical model rates MSTB "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 15:03 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 41.79 (neutral) |
| vs SMA50 | Below (USD 44.08) |
| MACD | -0.01 (negative) |
Financial Health Score (MSTB)
Nexqual rates LHA Market State Tactical Beta ETF's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 15:03 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| NAPR | Innovator Growth-100 Power Buff | USD 60.42 | ▼ 0.02% |
| NJUL | Innovator Growth-100 Power Buff | USD 76.55 | ▼ 0.01% |
| KJUL | Innovator U.S. Small Cap Power | USD 32.79 | ▼ 0.05% |
| MRSK | Toews Agility Shares Managed Ri | USD 39.48 | ▼ 0.53% |
| KAPR | Innovator U.S. Small Cap Power | USD 39.34 | ▼ 0.04% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 15:03 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt