MUZ (MUZ) Stock Price & Analysis
MUZ (MUZ) closed at USD 8.62 on Thursday, October 15, 2026, down 4.12% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 8.62; the Oct 15, 2026 session ranged USD 8.62–10.08 on volume of 18,356,842 shares. Market capitalization is —, with a 52-week range of USD 6.32–23.92 (PCX). Source: Nexqual, retrieved October 16, 2026 at 06:45 UTC.
Also available as compact Markdown for AI agents: nexqual.com/MUZ.md
Key facts (MUZ)
- Total return with dividends: 1Y -58.6% vs S&P 500 +18.1%; 5Y -51.4% vs S&P 500 +85.1%.
Total return (dividends reinvested) (MUZ)
| 1Y (from 2026-06-09) | 5Y (from 2026-06-08) | |
|---|---|---|
| Total return | -58.6% | -51.4% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | — | — |
| Volatility (annualized) | 182.2% | 119.8% |
| Max drawdown | -71.4% (Jun 2026→Oct 2026) | -62.5% (Jun 2026→Sep 2026) |
Key Statistics (as of October 16, 2026 at 06:45 UTC)
| Price | USD 8.62 |
|---|---|
| Change | ▼ 4.12% (down) |
| Previous Close | USD 8.62 |
| Open | USD 8.62 |
| Day Range | USD 8.62 – 10.08 |
| 52-Week Range | USD 6.32 – 23.92 |
| Volume | 18,356,842 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (MUZ)
Nexqual's technical model rates MUZ "SELL" based on 2 bullish and 4 bearish signals across 90 daily candles, as of October 16, 2026 at 06:45 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 56.62 (neutral) |
| vs SMA50 | Below (USD 8.63) |
| MACD | -0.14 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SNDQ | Tradr 2X Short SNDK Daily ETF | USD 16.04 | ▲ 12.17% |
| NBIZ | Tradr 2X Short NBIS Daily ETF | USD 29.68 | ▲ 17.08% |
| MUD | Direxion Daily MU Bear 1X ETF | USD 10.32 | ▲ 2.08% |
| DAMD | Defiance Daily Target 2X Short | USD 10.3 | ▲ 14.7% |
| SKDD | GraniteShares 2x Short SK Hynix | USD 10.76 | ▲ 13.98% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 06:45 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt