NEWTH (NEWTH) Stock Price & Analysis
NEWTH (NEWTH) closed at USD 24.75 on Thursday, October 15, 2026, up 0.32% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 24.75; the Oct 15, 2026 session ranged USD 24.45–24.83 on volume of 11,623 shares. Market capitalization is —, with a 52-week range of USD 24.4–25.7 (NGM). Source: Nexqual, retrieved October 16, 2026 at 05:52 UTC.
Also available as compact Markdown for AI agents: nexqual.com/NEWTH.md
Key facts (NEWTH)
- Total return with dividends: 1Y -0.2% vs S&P 500 +18.1%; 5Y -1.6% vs S&P 500 +85.1%.
Total return (dividends reinvested) (NEWTH)
| 1Y (from 2025-10-16) | 5Y (from 2024-09-16) | |
|---|---|---|
| Total return | -0.2% | -1.6% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | -0.2% | -0.8% |
| Volatility (annualized) | 6.6% | 5.5% |
| Max drawdown | -4.0% (Apr 2026→Oct 2026) | -6.1% (Dec 2024→Apr 2025) |
Key Statistics (as of October 16, 2026 at 05:52 UTC)
| Price | USD 24.75 |
|---|---|
| Change | ▲ 0.32% (up) |
| Previous Close | USD 24.75 |
| Open | USD 24.75 |
| Day Range | USD 24.45 – 24.83 |
| 52-Week Range | USD 24.4 – 25.7 |
| Volume | 11,623 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (NEWTH)
Nexqual's technical model rates NEWTH "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 16, 2026 at 05:52 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 34.17 (neutral) |
| vs SMA50 | Below (USD 25.2) |
| MACD | -0.09 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| NEWTG | NewtekOne, Inc. - 8.50% Fixed R | USD 24.74 | ▼ 0.34% |
| NEWTI | NewtekOne, Inc. - 8.00% Fixed R | USD 24.93 | ▼ 0.04% |
| MFAN | MFA Financial, Inc. 8.875% Seni | USD 25.12 | ▲ 0.3% |
| MFAO | MFA Financial, Inc. 9.000% Seni | USD 25.14 | ▲ 0.06% |
| CIMN | Chimera Investment Corporation | USD 24.92 | ▼ 0.04% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:52 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt