On Semiconductor Corp (ON) Stock Price & Analysis
On Semiconductor Corp (ON) rose 0.99% to USD 74.38 as of September 8, 2026 at 03:30 UTC, according to Nexqual real-time market data.
ON last closed at USD 74.38; the session ranged USD 73.57–75.31 on volume of 10,320,792 shares. Market capitalization is —, with a 52-week range of USD 44.56–134.92 (NMS). Source: Nexqual, September 8, 2026 at 03:30 UTC.
Key Statistics (as of September 8, 2026 at 03:30 UTC)
| Price | USD 74.38 |
|---|---|
| Change | ▲ 0.99% (up) |
| Previous Close | USD 74.38 |
| Open | USD 74.38 |
| Day Range | USD 73.57 – 75.31 |
| 52-Week Range | USD 44.56 – 134.92 |
| Volume | 10,320,792 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (ON)
Nexqual's technical model rates ON "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 03:30 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 40.08 (neutral) |
| vs SMA50 | Below (USD 83.53) |
| MACD | -3.47 (negative) |
From On Semiconductor Corp's Latest SEC 10-K Filing (filed 2026-02-09)
Key Strengths & Strategy (as disclosed to the SEC)
- The Treo Platform is a single, scalable technology platform supporting a wide voltage range, high temperature and an ever-evolving SoC, like architecture accelerating time to market.
- Our vertically integrated SiC manufacturing strategy enhances supply assurance, cost competitiveness, and device performance.
- ISG has leveraged this expertise into market-leading positions in automotive and industrial applications, which allow us to offer technical and end-user applications knowledge to help customers develop innovative sensing solutions across a broad range of end-user needs.
- We believe the acquisition complements our EliteSiC power portfolio within the PSG reportable segment and enables us to help address the need for high energy efficiency and power density in the AC-DC stage in power supply units for AI data centers.
Partnerships
- The total purchase consideration is up to $144 million, subject to customary purchase price adjustments, with $7 million paid in cash at close.
- We proactively comply with the Responsible Business Alliance ("RBA") Code of Conduct, which is aimed at eliminating forced labor, slavery and human trafficking and conflict minerals, pursuant to our involvement with the Responsible Minerals Initiative.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| NXPI | NXP Semiconductors N.V. | USD 227.84 | ▼ 0.29% |
| MCHP | Microchip Technology Incorporat | USD 74.17 | ▲ 1.94% |
| LRCX | Lam Research Corporation | USD 307.65 | ▲ 6.7% |
| ADI | Analog Devices, Inc. | USD 362.25 | ▲ 1.84% |
| QRVO | Qorvo, Inc. | USD 102.84 | ▲ 2.2% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 03:30 UTC. This page is informational and not investment advice.