ONMD (ONMD) Stock Price & Analysis
ONMD (ONMD) closed at USD 4.75 on Thursday, October 15, 2026, up 0.85% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 4.75; the Oct 15, 2026 session ranged USD 4.4–4.79 on volume of 28,280 shares. Market capitalization is —, with a 52-week range of USD 3.61–28.2 (NCM). Source: Nexqual, retrieved October 16, 2026 at 05:12 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ONMD.md
Key facts (ONMD)
- Total return with dividends: 1Y -81.5% vs S&P 500 +18.1%; 5Y -95.3% vs S&P 500 +85.1%.
Total return (dividends reinvested) (ONMD)
| 1Y (from 2025-10-16) | 5Y (from 2021-10-11) | |
|---|---|---|
| Total return | -81.5% | -95.3% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | -81.6% | -45.6% |
| Volatility (annualized) | 131.1% | 144.2% |
| Max drawdown | -86.0% (Oct 2025→Oct 2026) | -97.2% (Oct 2023→Jun 2025) |
Key Statistics (as of October 16, 2026 at 05:12 UTC)
| Price | USD 4.75 |
|---|---|
| Change | ▲ 0.85% (up) |
| Previous Close | USD 4.75 |
| Open | USD 4.75 |
| Day Range | USD 4.4 – 4.79 |
| 52-Week Range | USD 3.61 – 28.2 |
| Volume | 28,280 shares |
| Market Cap | — |
| Exchange | NCM |
Technical Analysis (ONMD)
Nexqual's technical model rates ONMD "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 16, 2026 at 05:12 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 42.86 (neutral) |
| vs SMA50 | Below (USD 6.03) |
| MACD | -0.53 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| NIVF | NewGenIvf Group Limited | USD 0.25 | ▲ 28.21% |
| BDRX | Biodexa Pharmaceuticals plc | USD 0.43 | ▲ 23.26% |
| LUCY | Innovative Eyewear, Inc. | USD 0.84 | ▼ 1.12% |
| AKAN | Akanda Corp. | USD 1.31 | ▼ 5.07% |
| CTNT | Cheetah Net Supply Chain Servic | USD 3.18 | ▲ 30.86% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:12 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt