Bitwise Bitcoin Standard Corporations ETF (OWNB) Stock Price & Analysis
Bitwise Bitcoin Standard Corporations ETF (OWNB) closed at USD 19.09 on Friday, October 23, 2026, down 1.35% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 19.35; the Oct 23, 2026 session ranged USD 19.09–19.41 on volume of 1,638 shares. Market capitalization is —, with a 52-week range of USD 15.07–36.91 (PCX). Source: Nexqual, retrieved October 25, 2026 at 05:55 UTC.
Also available as compact Markdown for AI agents: nexqual.com/OWNB.md
Key facts (OWNB)
- Total return with dividends: 1Y -45.9% vs S&P 500 +13.4%; 5Y -18.2% vs S&P 500 +76.9%.
Total return (dividends reinvested) (OWNB)
| 1Y (from 2025-10-24) | 5Y (from 2025-03-10) | |
|---|---|---|
| Total return | -45.9% | -18.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -46.0% | -11.7% |
| Volatility (annualized) | 59.8% | 54.3% |
| Max drawdown | -57.5% (Oct 2025→Mar 2026) | -55.2% (Sep 2025→Mar 2026) |
Key Statistics (as of October 25, 2026 at 05:55 UTC)
| Price | USD 19.09 |
|---|---|
| Change | ▼ 1.35% (down) |
| Previous Close | USD 19.35 |
| Open | USD 19.41 |
| Day Range | USD 19.09 – 19.41 |
| 52-Week Range | USD 15.07 – 36.91 |
| Volume | 1,638 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (OWNB)
Nexqual's technical model rates OWNB "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 25, 2026 at 05:55 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 38.7 (neutral) |
| vs SMA50 | Below (USD 20.91) |
| MACD | -0.58 (negative) |
Financial Health Score (OWNB)
Nexqual rates Bitwise Bitcoin Standard Corporations ETF's overall financial health "Mixed" across five dimensions, as of October 25, 2026 at 05:55 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BMAX | REX Bitcoin Corporate Treasury | USD 23.97 | ▲ 0% |
| TSWCF | The Smarter Web Company PLC | USD 0.69 | ▲ 1.32% |
| STRK | Strategy Inc - 8.00% Series A P | USD 69.3 | ▼ 1.66% |
| STRF | Strategy Inc - 10.00% Series A | USD 101.2 | ▼ 1.53% |
| MTPLF | Metaplanet Inc. | USD 1.66 | ▲ 0.3% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 25, 2026 at 05:55 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt