Payson Total Return (PBFDX) Stock Price & Analysis
Payson Total Return (PBFDX) closed at USD 42.99 on Friday, October 23, 2026, down 0.44% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 43.18; the Oct 23, 2026 session ranged USD 42.99–42.99 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 35.21–44.82 (NAS). Source: Nexqual, retrieved October 24, 2026 at 14:18 UTC.
Also available as compact Markdown for AI agents: nexqual.com/PBFDX.md
Key facts (PBFDX)
- Total return with dividends: 1Y +15.9% vs S&P 500 +13.4%; 5Y +87.7% vs S&P 500 +76.9%.
Total return (dividends reinvested) (PBFDX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +15.9% | +87.7% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +15.9% | +13.5% |
| Volatility (annualized) | 15.4% | 17.1% |
| Max drawdown | -10.9% (Jan 2026→Mar 2026) | -21.8% (Dec 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 14:18 UTC)
| Price | USD 42.99 |
|---|---|
| Change | ▼ 0.44% (down) |
| Previous Close | USD 43.18 |
| Open | USD 42.99 |
| Day Range | USD 42.99 – 42.99 |
| 52-Week Range | USD 35.21 – 44.82 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (PBFDX)
Nexqual's technical model rates PBFDX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 14:18 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 37.71 (neutral) |
| vs SMA50 | Below (USD 43.61) |
| MACD | -0 (negative) |
Financial Health Score (PBFDX)
Nexqual rates Payson Total Return's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 14:18 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| USBOX | Pear Tree Quality Fund Ordinary | USD 22.58 | ▲ 0% |
| SSAQX | State Street US Core Equity Fund | USD 81.89 | ▲ 0% |
| STSEX | BlackRock Exchange Portfolio Bl | USD 2,976.39 | ▲ 0% |
| JENYX | Jensen Quality Growth Fund - Cl | USD 46.27 | ▼ 0% |
| AWEIX | CIBC Atlas Disciplined Equity F | USD 32.05 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 14:18 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt