Progyny, Inc. (PGNY) Stock Price & Analysis

Progyny, Inc. (PGNY) fell 2.52% to USD 25.94 as of September 8, 2026 at 09:37 UTC, according to Nexqual real-time market data.

PGNY last closed at USD 25.94; the session ranged USD 25.82–26.67 on volume of 1,057,015 shares. Market capitalization is —, with a 52-week range of USD 16.1–33.07 (NMS). Source: Nexqual, September 8, 2026 at 09:37 UTC.

Key Statistics (as of September 8, 2026 at 09:37 UTC)

PriceUSD 25.94
Change▼ 2.52% (down)
Previous CloseUSD 25.94
OpenUSD 25.94
Day RangeUSD 25.82 – 26.67
52-Week RangeUSD 16.1 – 33.07
Volume1,057,015 shares
Market Cap
ExchangeNMS

Technical Analysis (PGNY)

Nexqual's technical model rates PGNY "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 09:37 UTC.

Overall SignalSTRONG SELL
RSI (14)38.51 (neutral)
vs SMA50Below (USD 28.93)
MACD-0.76 (negative)

From Progyny, Inc.'s Latest SEC 10-K Filing (filed 2026-02-27)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
INMDInMode Ltd.USD 14.91▼ 0.27%
SPTSprout Social, IncUSD 11.36▲ 0.18%
OMOutset Medical, Inc.USD 3.59▼ 2.18%
TXG10x Genomics, Inc.USD 62.65▲ 1.62%
HCATHealth Catalyst, IncUSD 1.69▲ 0%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 09:37 UTC. This page is informational and not investment advice.