Medlst MBS Ttl Rtn Inst (SEMMX) Stock Price & Analysis
Medlst MBS Ttl Rtn Inst (SEMMX) closed at USD 8.39 on Friday, October 23, 2026, down 0.24% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 8.39; the Oct 23, 2026 session ranged USD 8.39–8.39 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 8.34–8.78 (NAS). Source: Nexqual, retrieved October 24, 2026 at 05:03 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SEMMX.md
Key facts (SEMMX)
- Total return with dividends: 1Y +2.3% vs S&P 500 +13.4%; 5Y +21.9% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SEMMX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +2.3% | +21.9% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +2.3% | +4.0% |
| Volatility (annualized) | 2.9% | 3.6% |
| Max drawdown | -2.0% (Aug 2026→Sep 2026) | -14.2% (Dec 2021→Nov 2022) |
Key Statistics (as of October 24, 2026 at 05:03 UTC)
| Price | USD 8.39 |
|---|---|
| Change | ▼ 0.24% (down) |
| Previous Close | USD 8.39 |
| Open | USD 8.39 |
| Day Range | USD 8.39 – 8.39 |
| 52-Week Range | USD 8.34 – 8.78 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (SEMMX)
Nexqual's technical model rates SEMMX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 05:03 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 52.57 (neutral) |
| vs SMA50 | Below (USD 8.45) |
| MACD | -0.01 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IOFIX | AlphaCentric Income Opportuniti | USD 6.85 | ▲ 0% |
| ANGIX | Angel Oak Multi-Strategy Income | USD 8.57 | ▲ 0% |
| SEMIX | Semper Short Duration Fund - In | USD 9.45 | ▼ 0.11% |
| SEMPX | Semper MBS Total Return Fund - | USD 8.42 | ▼ 0.12% |
| PTIAX | Performance Trust Strategic Bon | USD 19.06 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 05:03 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt