ProShares Short S&P500 (SH) Stock Price & Analysis
ProShares Short S&P500 (SH) closed at USD 32.66 on Friday, October 23, 2026, up 0.60% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 32.46; the Oct 23, 2026 session ranged USD 32.5–32.71 on volume of 10,069,439 shares. Market capitalization is —, with a 52-week range of USD 31.64–39.2 (PCX). Source: Nexqual, retrieved October 23, 2026 at 20:08 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SH.md
Key facts (SH)
- Total return with dividends: 1Y -7.2% vs S&P 500 +13.4%; 5Y -30.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SH)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -7.2% | -30.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -7.2% | -7.1% |
| Volatility (annualized) | 12.7% | 16.2% |
| Max drawdown | -17.5% (Mar 2026→Aug 2026) | -45.3% (Sep 2022→Aug 2026) |
SH options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 14.4% | ±4.3% |
| Dec 18, 2026 | 56 | 16.7% | ±5.3% |
| Jan 15, 2027 | 84 | 15.6% | ±6.0% |
| Feb 19, 2027 | 119 | 15.6% | ±7.1% |
| May 21, 2027 | 210 | 18.6% | ±11.0% |
30-day implied volatility 16% vs 10.2% realized over the last 30 trading days. Put/call ratio (volume) 0.86. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 20:08 UTC)
| Price | USD 32.66 |
|---|---|
| Change | ▲ 0.60% (up) |
| Previous Close | USD 32.46 |
| Open | USD 32.66 |
| Day Range | USD 32.5 – 32.71 |
| 52-Week Range | USD 31.64 – 39.2 |
| Volume | 10,069,439 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SH)
Nexqual's technical model rates SH "BUY" based on 5 bullish and 2 bearish signals across 127 daily candles, as of October 23, 2026 at 20:08 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 58.66 (neutral) |
| vs SMA50 | Above (USD 32.33) |
| MACD | 0.01 (positive) |
Financial Health Score (SH)
Nexqual rates ProShares Short S&P500's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 20:08 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| PSQ | ProShares Short QQQ | USD 26.12 | ▲ 0.08% |
| DOG | ProShares Short Dow30 | USD 21.82 | ▲ 1.28% |
| SDS | ProShares UltraShort S&P500 | USD 55.24 | ▲ 1.23% |
| RWM | ProShares Short Russell2000 | USD 14.56 | ▲ 0.41% |
| QID | ProShares UltraShort QQQ | USD 14.55 | ▲ 0.11% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 20:08 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt