ProShares S&P SmallCap 600 Dividend Aristocrats ETF (SMDV) Stock Price & Analysis
ProShares S&P SmallCap 600 Dividend Aristocrats ETF (SMDV) closed at USD 74.13 on Friday, October 23, 2026, down 0.39% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 74.42; the Oct 23, 2026 session ranged USD 73.78–74.37 on volume of 79,054 shares. Market capitalization is —, with a 52-week range of USD 63.86–79.56 (BTS). Source: Nexqual, retrieved October 23, 2026 at 20:44 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SMDV.md
Key facts (SMDV)
- Total return with dividends: 1Y +13.3% vs S&P 500 +13.4%; 5Y +31.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SMDV)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +13.3% | +31.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +13.3% | +5.7% |
| Volatility (annualized) | 14.0% | 17.9% |
| Max drawdown | -9.8% (Feb 2026→Mar 2026) | -18.5% (Jan 2023→Oct 2023) |
Key Statistics (as of October 23, 2026 at 20:44 UTC)
| Price | USD 74.13 |
|---|---|
| Change | ▼ 0.39% (down) |
| Previous Close | USD 74.42 |
| Open | USD 74.19 |
| Day Range | USD 73.78 – 74.37 |
| 52-Week Range | USD 63.86 – 79.56 |
| Volume | 79,054 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (SMDV)
Nexqual's technical model rates SMDV "NEUTRAL" based on 3 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 20:44 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 54.45 (neutral) |
| vs SMA50 | Below (USD 74.52) |
| MACD | -0.2 (negative) |
Financial Health Score (SMDV)
Nexqual rates ProShares S&P SmallCap 600 Dividend Aristocrats ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 20:44 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| REGL | ProShares S&P MidCap 400 Divide | USD 89.96 | ▼ 1% |
| EFAD | ProShares MSCI EAFE Dividend Gr | USD 45.61 | ▼ 0.3% |
| EMDV | ProShares MSCI Emerging Markets | USD 46.93 | ▼ 1.06% |
| EUDV | ProShares MSCI Europe Dividend | USD 55.11 | ▼ 0.41% |
| TDV | ProShares S&P Technology Divide | USD 102.09 | ▼ 0.77% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 20:44 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt