Defiance Daily Target 2X Short MSTR ETF (SMST) Stock Price & Analysis
Defiance Daily Target 2X Short MSTR ETF (SMST) closed at USD 13.12 on Friday, October 23, 2026, down 0.46% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 13.12; the Oct 23, 2026 session ranged USD 12.03–13.42 on volume of 1,320,759 shares. Market capitalization is —, with a 52-week range of USD 10.7–154.16 (NGM). Source: Nexqual, retrieved October 24, 2026 at 03:02 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SMST.md
Key facts (SMST)
- Total return with dividends: 1Y -60.6% vs S&P 500 +13.4%; 5Y -96.0% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SMST)
| 1Y (from 2025-10-24) | 5Y (from 2024-08-19) | |
|---|---|---|
| Total return | -60.6% | -96.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -60.7% | -77.0% |
| Volatility (annualized) | 177.8% | 165.5% |
| Max drawdown | -92.5% (Feb 2026→Sep 2026) | -97.4% (Sep 2024→Sep 2026) |
Key Statistics (as of October 24, 2026 at 03:02 UTC)
| Price | USD 13.12 |
|---|---|
| Change | ▼ 0.46% (down) |
| Previous Close | USD 13.12 |
| Open | USD 13.12 |
| Day Range | USD 12.03 – 13.42 |
| 52-Week Range | USD 10.7 – 154.16 |
| Volume | 1,320,759 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (SMST)
Nexqual's technical model rates SMST "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 03:02 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 43.93 (neutral) |
| vs SMA50 | Below (USD 20.84) |
| MACD | -1.96 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| MSTZ | T-Rex 2X Inverse MSTR Daily Tar | USD 2.71 | ▼ 0% |
| MSTU | T-Rex 2X Long MSTR Daily Target | USD 34.28 | ▼ 0.03% |
| SBIT | ProShares UltraShort Bitcoin ET | USD 32.04 | ▲ 0.44% |
| MSTX | Defiance Daily Target 2x Long M | USD 15.75 | ▲ 0.19% |
| SMCX | Defiance Daily Target 2X Long S | USD 8.3 | ▼ 5.03% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 03:02 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt