Defiance Daily Target 2X Long SOUN ETF (SOUX) Stock Price & Analysis
Defiance Daily Target 2X Long SOUN ETF (SOUX) closed at USD 5.28 on Thursday, October 15, 2026, up 15.55% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 4.57; the Oct 15, 2026 session ranged USD 4.34–5.29 on volume of 109,836 shares. Market capitalization is —, with a 52-week range of USD 4.34–264.4 (NGM). Source: Nexqual, retrieved October 16, 2026 at 09:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SOUX.md
Key facts (SOUX)
- Total return with dividends: 1Y -97.7% vs S&P 500 +18.1%; 5Y -92.7% vs S&P 500 +85.1%.
Total return (dividends reinvested) (SOUX)
| 1Y (from 2025-10-16) | 5Y (from 2025-06-23) | |
|---|---|---|
| Total return | -97.7% | -92.7% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | -97.8% | -86.4% |
| Volatility (annualized) | 138.3% | 151.9% |
| Max drawdown | -98.0% (Oct 2025→Oct 2026) | -97.3% (Oct 2025→Oct 2026) |
Key Statistics (as of October 16, 2026 at 09:27 UTC)
| Price | USD 5.28 |
|---|---|
| Change | ▲ 15.55% (up) |
| Previous Close | USD 4.57 |
| Open | USD 4.34 |
| Day Range | USD 4.34 – 5.29 |
| 52-Week Range | USD 4.34 – 264.4 |
| Volume | 109,836 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (SOUX)
Nexqual's technical model rates SOUX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 16, 2026 at 09:27 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 25.04 (oversold) |
| vs SMA50 | Below (USD 9.97) |
| MACD | -1.25 (negative) |
Financial Health Score (SOUX)
Nexqual rates Defiance Daily Target 2X Long SOUN ETF's overall financial health "Mixed" across five dimensions, as of October 16, 2026 at 09:27 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BAIG | Leverage Shares 2X Long BBAI Da | USD 8.72 | ▼ 7.43% |
| SOFX | Defiance Daily Target 2X Long S | USD 6.23 | ▼ 3.11% |
| RGTX | Defiance Daily Target 2X Long R | USD 5.79 | ▼ 4.46% |
| OKLL | Defiance Daily Target 2x Long O | USD 6.04 | ▼ 11.7% |
| QUBX | Tradr 2X Long QUBT Daily ETF | USD 17.86 | ▼ 2.78% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 09:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt