Defiance Daily Target 2X Short SPCX ETF (SPCQ) Stock Price & Analysis
Defiance Daily Target 2X Short SPCX ETF (SPCQ) closed at USD 10.28 on Thursday, October 15, 2026, up 4.68% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 10.28; the Oct 15, 2026 session ranged USD 10.22–11.3 on volume of 6,127,754 shares. Market capitalization is —, with a 52-week range of USD 7.5–31.5 (BTS). Source: Nexqual, retrieved October 16, 2026 at 06:45 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPCQ.md
Key facts (SPCQ)
- Total return with dividends: 1Y -15.9% vs S&P 500 +18.1%; 5Y -20.1% vs S&P 500 +85.1%.
Total return (dividends reinvested) (SPCQ)
| 1Y (from 2026-06-15) | 5Y (from 2026-06-15) | |
|---|---|---|
| Total return | -15.9% | -20.1% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | — | — |
| Volatility (annualized) | 155.6% | 152.1% |
| Max drawdown | -73.2% (Jul 2026→Oct 2026) | -70.6% (Jul 2026→Oct 2026) |
Key Statistics (as of October 16, 2026 at 06:45 UTC)
| Price | USD 10.28 |
|---|---|
| Change | ▲ 4.68% (up) |
| Previous Close | USD 10.28 |
| Open | USD 10.28 |
| Day Range | USD 10.22 – 11.3 |
| 52-Week Range | USD 7.5 – 31.5 |
| Volume | 6,127,754 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (SPCQ)
Nexqual's technical model rates SPCQ "NEUTRAL" based on 2 bullish and 3 bearish signals across 86 daily candles, as of October 16, 2026 at 06:45 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 49.13 (neutral) |
| vs SMA50 | Below (USD 11.87) |
| MACD | -0.86 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SPCU | Defiance Daily Target 2X Long S | USD 12.69 | ▼ 10.13% |
| SSPC | Leverage Shares 2X Short SPCX D | USD 8.61 | ▲ 10.38% |
| SNK | GraniteShares 2x Short SpaceX D | USD 14.19 | ▲ 10.69% |
| SPCG | Tradr 2X Short SpaceX Daily ETF | USD 14.81 | ▲ 10.77% |
| SPCH | Leverage Shares 2X Long SPCX Da | USD 9.53 | ▼ 10.09% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 06:45 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt