State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Stock Price & Analysis
State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB) is trading at USD 21.57, up 0.02% today, as of October 23, 2026 at 16:59 UTC (US market open; quotes may be delayed), according to Nexqual market data.
SPMB last closed at USD 21.57; today's session has ranged USD 21.53–21.58 on volume of 1,085,720 shares. Market capitalization is —, with a 52-week range of USD 20.92–22.87 (PCX). Source: Nexqual, retrieved October 23, 2026 at 17:02 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPMB.md
Key facts (SPMB)
- Total return with dividends: 1Y -0.6% vs S&P 500 +14.6%; 5Y +0.5% vs S&P 500 +77.3%.
Total return (dividends reinvested) (SPMB)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -0.6% | +0.5% |
| S&P 500 (SPY) | +14.6% | +77.3% |
| Per year | -0.6% | +0.1% |
| Volatility (annualized) | 4.7% | 6.6% |
| Max drawdown | -5.6% (Feb 2026→Oct 2026) | -16.9% (Nov 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 17:02 UTC)
| Price | USD 21.57 |
|---|---|
| Change | ▲ 0.02% (up) |
| Previous Close | USD 21.57 |
| Open | USD 21.57 |
| Day Range | USD 21.53 – 21.58 |
| 52-Week Range | USD 20.92 – 22.87 |
| Volume | 1,085,720 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SPMB)
Nexqual's technical model rates SPMB "NEUTRAL" based on 4 bullish and 3 bearish signals across 128 daily candles, as of October 23, 2026 at 17:02 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 58.68 (neutral) |
| vs SMA50 | Above (USD 21.56) |
| MACD | -0.01 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SPTI | State Street SPDR Portfolio Int | USD 27.64 | ▼ 0.09% |
| IGIB | iShares 5-10 Year Investment Gr | USD 50.98 | ▼ 0.23% |
| SPTL | State Street SPDR Portfolio Lon | USD 24.86 | ▼ 0.26% |
| SPIB | State Street SPDR Portfolio Int | USD 32.55 | ▼ 0.1% |
| SPTS | State Street SPDR Portfolio Sho | USD 28.77 | ▼ 0.03% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 17:02 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt