SPME (SPME) Stock Price & Analysis
SPME (SPME) closed at USD 24.63 on Thursday, October 15, 2026, up 0.79% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 24.63; the Oct 15, 2026 session ranged USD 24.47–24.63 on volume of 2,596 shares. Market capitalization is —, with a 52-week range of USD 24.37–26 (NYQ). Source: Nexqual, retrieved October 16, 2026 at 05:12 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPME.md
Key facts (SPME)
- Total return with dividends: 1Y +6.8% vs S&P 500 +18.1%; 5Y +8.7% vs S&P 500 +85.1%.
Total return (dividends reinvested) (SPME)
| 1Y (from 2025-10-16) | 5Y (from 2025-07-14) | |
|---|---|---|
| Total return | +6.8% | +8.7% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | +6.8% | +6.9% |
| Volatility (annualized) | 7.8% | 5.5% |
| Max drawdown | -4.0% (Jan 2026→Mar 2026) | -4.0% (Jan 2026→Mar 2026) |
Key Statistics (as of October 16, 2026 at 05:12 UTC)
| Price | USD 24.63 |
|---|---|
| Change | ▲ 0.79% (up) |
| Previous Close | USD 24.63 |
| Open | USD 24.63 |
| Day Range | USD 24.47 – 24.63 |
| 52-Week Range | USD 24.37 – 26 |
| Volume | 2,596 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (SPME)
Nexqual's technical model rates SPME "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 16, 2026 at 05:12 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 44.57 (neutral) |
| vs SMA50 | Below (USD 24.91) |
| MACD | -0.08 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SPMA | Sound Point Meridian Capital, I | USD 24.71 | ▼ 0.8% |
| PMTW | PennyMac Mortgage Investment Tr | USD 25 | ▲ 0.04% |
| EIIA | Eagle Point Institutional Incom | USD 25 | ▼ 0.28% |
| PDPA | Pearl Diver Credit Company Inc. | USD 25.04 | ▲ 0.34% |
| OCCIM | OFS Credit Company, Inc. - 7.87 | USD 24.74 | ▼ 0.29% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:12 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt