Spear Alpha ETF (SPRX) Stock Price & Analysis
Spear Alpha ETF (SPRX) closed at USD 37.18 on Friday, October 23, 2026, up 0.70% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 37.18; the Oct 23, 2026 session ranged USD 36.52–37.89 on volume of 79,605 shares. Market capitalization is —, with a 52-week range of USD 32.75–59.1 (NGM). Source: Nexqual, retrieved October 23, 2026 at 20:07 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPRX.md
Key facts (SPRX)
- Total return with dividends: 1Y -10.0% vs S&P 500 +14.4%; 5Y +69.8% vs S&P 500 +77.0%.
Total return (dividends reinvested) (SPRX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -10.0% | +69.8% |
| S&P 500 (SPY) | +14.4% | +77.0% |
| Per year | -10.1% | +11.2% |
| Volatility (annualized) | 56.8% | 39.7% |
| Max drawdown | -37.1% (Jun 2026→Oct 2026) | -49.9% (Nov 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 20:07 UTC)
| Price | USD 37.18 |
|---|---|
| Change | ▲ 0.70% (up) |
| Previous Close | USD 37.18 |
| Open | USD 37.18 |
| Day Range | USD 36.52 – 37.89 |
| 52-Week Range | USD 32.75 – 59.1 |
| Volume | 79,605 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (SPRX)
Nexqual's technical model rates SPRX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 20:07 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 30.58 (neutral) |
| vs SMA50 | Below (USD 45.64) |
| MACD | -2.41 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| THNQ | ROBO Global Artificial Intellig | USD 88.43 | ▲ 0.88% |
| WTAI | WisdomTree Artificial Intellige | USD 36.69 | ▲ 0.71% |
| IGPT | Invesco AI and Next Gen Softwar | USD 87.76 | ▲ 0.56% |
| CHAT | Roundhill Generative AI & Techn | USD 77.07 | ▲ 0.82% |
| WCBR | WisdomTree Cybersecurity Fund | USD 49.5 | ▲ 5.04% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 20:07 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt