ProShares S&P 500 ex-Financials ETF (SPXN) Stock Price & Analysis
ProShares S&P 500 ex-Financials ETF (SPXN) closed at USD 83.79 on Thursday, October 22, 2026, down 1.63% on the day. The US market is currently open, with no trade yet today; this is not a live price.
The prior close was USD 83.79; the Oct 22, 2026 session ranged USD 83.77–83.79 on volume of 180 shares. Market capitalization is —, with a 52-week range of USD 68.63–86.36 (PCX). Source: Nexqual, retrieved October 23, 2026 at 13:34 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPXN.md
Key facts (SPXN)
- Total return with dividends: 1Y +15.9% vs S&P 500 +14.9%; 5Y +83.5% vs S&P 500 +80.3%.
Total return (dividends reinvested) (SPXN)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +15.9% | +83.5% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +16.0% | +12.9% |
| Volatility (annualized) | 14.0% | 16.6% |
| Max drawdown | -9.3% (Jan 2026→Mar 2026) | -24.0% (Dec 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 13:34 UTC)
| Price | USD 83.79 |
|---|---|
| Change | ▼ 1.63% (down) |
| Previous Close | USD 83.79 |
| Open | USD 83.79 |
| Day Range | USD 83.77 – 83.79 |
| 52-Week Range | USD 68.63 – 86.36 |
| Volume | 180 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SPXN)
Nexqual's technical model rates SPXN "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 13:34 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.21 (neutral) |
| vs SMA50 | Below (USD 84.45) |
| MACD | 0.05 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD 81.85 | ▼ 1.3% |
| SPXV | ProShares S&P 500 Ex-Health Car | USD 82.98 | ▼ 1.54% |
| SPXT | ProShares S&P 500 Ex-Technology | USD 110.65 | ▼ 0.58% |
| SPVM | Invesco S&P 500 Value with Mome | USD 77.23 | ▲ 1.21% |
| VLU | State Street SPDR S&P 1500 Valu | USD 247.49 | ▲ 0.19% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 13:34 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt