State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price & Analysis
State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD) closed at USD 48.85 on Thursday, October 22, 2026, up 3.04% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 47.41; the Oct 22, 2026 session ranged USD 47.47–48.87 on volume of 2,237,702 shares. Market capitalization is —, with a 52-week range of USD 41.87–50.9 (PCX). Source: Nexqual, retrieved October 23, 2026 at 12:51 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPYD.md
Key facts (SPYD)
- Total return with dividends: 1Y +16.6% vs S&P 500 +14.9%; 5Y +48.7% vs S&P 500 +80.3%.
Total return (dividends reinvested) (SPYD)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +16.6% | +48.7% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +16.7% | +8.2% |
| Volatility (annualized) | 12.2% | 16.3% |
| Max drawdown | -9.8% (Aug 2026→Oct 2026) | -21.4% (May 2022→Oct 2023) |
SPYD options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 15.4% | ±3.5% |
| Dec 18, 2026 | 56 | 16.0% | ±5.1% |
| Mar 19, 2027 | 147 | 14.8% | ±7.5% |
| Jun 17, 2027 | 237 | 14.1% | ±9.1% |
30-day implied volatility 13.1% vs 15.3% realized over the last 30 trading days. Put/call ratio (volume) 0.12. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 12:51 UTC)
| Price | USD 48.85 |
|---|---|
| Change | ▲ 3.04% (up) |
| Previous Close | USD 47.41 |
| Open | USD 47.5 |
| Day Range | USD 47.47 – 48.87 |
| 52-Week Range | USD 41.87 – 50.9 |
| Volume | 2,237,702 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SPYD)
Nexqual's technical model rates SPYD "BUY" based on 5 bullish and 2 bearish signals across 127 daily candles, as of October 23, 2026 at 12:51 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 65.02 (neutral) |
| vs SMA50 | Above (USD 47.96) |
| MACD | 0.04 (positive) |
Financial Health Score (SPYD)
Nexqual rates State Street SPDR Portfolio S&P 500 High Dividend ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 12:51 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SPHD | Invesco S&P 500 High Dividend L | USD 51.73 | ▲ 2.82% |
| HDV | iShares Core High Dividend ETF | USD 30.51 | ▲ 2.21% |
| SPYG | State Street SPDR Portfolio S&P | USD 118.76 | ▼ 2.69% |
| VYM | Vanguard High Dividend Yield ET | USD 162.6 | ▲ 0.71% |
| DGRO | iShares Core Dividend Growth ET | USD 80.29 | ▲ 1.16% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 12:51 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt