State Street SPDR Portfolio S&P 500 ETF (SPYM) Stock Price & Analysis
State Street SPDR Portfolio S&P 500 ETF (SPYM) closed at USD 89.45 on Friday, October 23, 2026, down 0.53% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 89.93; the Oct 23, 2026 session ranged USD 89.3–89.85 on volume of 15,763,156 shares. Market capitalization is —, with a 52-week range of USD 74.06–92 (PCX). Source: Nexqual, retrieved October 23, 2026 at 22:07 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPYM.md
Key facts (SPYM)
- Total return with dividends: 1Y +13.5% vs S&P 500 +13.4%; 5Y +77.6% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SPYM)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +13.5% | +77.6% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +13.6% | +12.2% |
| Volatility (annualized) | 12.7% | 16.2% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -23.9% (Dec 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 22:07 UTC)
| Price | USD 89.45 |
|---|---|
| Change | ▼ 0.53% (down) |
| Previous Close | USD 89.93 |
| Open | USD 89.43 |
| Day Range | USD 89.3 – 89.85 |
| 52-Week Range | USD 74.06 – 92 |
| Volume | 15,763,156 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SPYM)
Nexqual's technical model rates SPYM "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 22:07 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 41.95 (neutral) |
| vs SMA50 | Below (USD 90.35) |
| MACD | -0.03 (negative) |
Financial Health Score (SPYM)
Nexqual rates State Street SPDR Portfolio S&P 500 ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 22:07 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| QQQM | Invesco NASDAQ 100 ETF | USD 290.06 | ▼ 0.02% |
| SPMO | Invesco S&P 500 Momentum ETF | USD 138.66 | ▼ 0.12% |
| SCHG | Schwab U.S. Large-Cap Growth ET | USD 34.82 | ▼ 0.34% |
| QQQI | NEOS Nasdaq 100 High Income ETF | USD 52.59 | ▼ 0% |
| SGOV | iShares 0-3 Month Treasury Bond | USD 100.66 | ▲ 0.04% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 22:07 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt