State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX) Stock Price & Analysis
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX) closed at USD 62.17 on Friday, October 23, 2026, down 0.61% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 62.17; the Oct 23, 2026 session ranged USD 62.07–62.42 on volume of 74,329 shares. Market capitalization is —, with a 52-week range of USD 51.28–64.05 (PCX). Source: Nexqual, retrieved October 23, 2026 at 23:34 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SPYX.md
Key facts (SPYX)
- 1 of 80 tracked superinvestors hold SPYX (13F, Q3 2026): 0 new, 1 added, 0 reduced, 0 unchanged.
- Total return with dividends: 1Y +12.5% vs S&P 500 +13.4%; 5Y +74.0% vs S&P 500 +76.9%.
Superinvestors (SEC 13F-HR, Q3 2026) (SPYX)
1 of 80 tracked investors hold SPYX. Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change |
|---|---|---|---|---|
| David Katz | Matrix Asset Advisors | 0.07% | $843K | Added +0.8% |
Total return (dividends reinvested) (SPYX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +12.5% | +74.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +12.5% | +11.7% |
| Volatility (annualized) | 13.1% | 16.4% |
| Max drawdown | -9.8% (Jan 2026→Mar 2026) | -25.6% (Dec 2021→Oct 2022) |
SPYX options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 16.1% | ±3.6% |
| Dec 18, 2026 | 56 | 16.2% | ±5.1% |
| Jan 15, 2027 | 84 | 16.0% | ±6.1% |
| Apr 16, 2027 | 175 | 15.9% | ±8.8% |
30-day implied volatility 13.9% vs 10.5% realized over the last 30 trading days. Put/call ratio (volume) 2. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 23:34 UTC)
| Price | USD 62.17 |
|---|---|
| Change | ▼ 0.61% (down) |
| Previous Close | USD 62.17 |
| Open | USD 62.17 |
| Day Range | USD 62.07 – 62.42 |
| 52-Week Range | USD 51.28 – 64.05 |
| Volume | 74,329 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SPYX)
Nexqual's technical model rates SPYX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 23:34 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 41.64 (neutral) |
| vs SMA50 | Below (USD 62.9) |
| MACD | -0.05 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| CRBN | iShares Low Carbon Optimized MS | USD 251.98 | ▼ 0.34% |
| DSI | iShares ESG MSCI KLD 400 ETF | USD 145.03 | ▼ 0.5% |
| SHE | State Street SPDR MSCI USA Gend | USD 154.01 | ▼ 0.57% |
| SUSA | iShares ESG Optimized MSCI USA | USD 156.07 | ▼ 0.38% |
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD 101.97 | ▼ 0.33% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 23:34 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt