SEI S&P 500 Index F (SIMT) (SSPIX) Stock Price & Analysis
SEI S&P 500 Index F (SIMT) (SSPIX) closed at USD 113.06 on Friday, October 23, 2026, down 0.52% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 113.06; the Oct 23, 2026 session ranged USD 113.06–113.06 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 94.34–115.93 (NAS). Source: Nexqual, retrieved October 24, 2026 at 09:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SSPIX.md
Key facts (SSPIX)
- Total return with dividends: 1Y +13.1% vs S&P 500 +13.4%; 5Y +74.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SSPIX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +13.1% | +74.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +13.1% | +11.9% |
| Volatility (annualized) | 12.8% | 16.3% |
| Max drawdown | -9.0% (Jan 2026→Mar 2026) | -24.0% (Dec 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 09:27 UTC)
| Price | USD 113.06 |
|---|---|
| Change | ▼ 0.52% (down) |
| Previous Close | USD 113.06 |
| Open | USD 113.06 |
| Day Range | USD 113.06 – 113.06 |
| 52-Week Range | USD 94.34 – 115.93 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (SSPIX)
Nexqual's technical model rates SSPIX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 09:27 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 41.8 (neutral) |
| vs SMA50 | Below (USD 114.29) |
| MACD | -0.08 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SSCGX | SEI Institutional Managed Trust | USD 35.63 | ▼ 0% |
| SESVX | SEI Institutional Managed Trust | USD 27.18 | ▼ 0% |
| SELCX | SEI Institutional Managed Trust | USD 45.21 | ▲ 0% |
| TRMVX | SEI Institutional Trust Large C | USD 30.46 | ▲ 0% |
| SEITX | SEI International Equity Fund C | USD 14.53 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 09:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt