Strive Total Return Bond ETF (STXT) Stock Price & Analysis
Strive Total Return Bond ETF (STXT) closed at USD 19.28 on Friday, October 23, 2026, up 0.13% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 19.25; the Oct 23, 2026 session ranged USD 19.25–19.31 on volume of 6,115 shares. Market capitalization is —, with a 52-week range of USD 18.91–20.67 (NYQ). Source: Nexqual, retrieved October 24, 2026 at 15:47 UTC.
Also available as compact Markdown for AI agents: nexqual.com/STXT.md
Key facts (STXT)
- Total return with dividends: 1Y -1.8% vs S&P 500 +13.4%; 5Y +11.3% vs S&P 500 +76.9%.
Total return (dividends reinvested) (STXT)
| 1Y (from 2025-10-24) | 5Y (from 2023-08-07) | |
|---|---|---|
| Total return | -1.8% | +11.3% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -1.8% | +3.4% |
| Volatility (annualized) | 4.4% | 5.3% |
| Max drawdown | -4.9% (Feb 2026→Oct 2026) | -4.8% (Sep 2024→Jan 2025) |
Key Statistics (as of October 24, 2026 at 15:47 UTC)
| Price | USD 19.28 |
|---|---|
| Change | ▲ 0.13% (up) |
| Previous Close | USD 19.25 |
| Open | USD 19.27 |
| Day Range | USD 19.25 – 19.31 |
| 52-Week Range | USD 18.91 – 20.67 |
| Volume | 6,115 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (STXT)
Nexqual's technical model rates STXT "NEUTRAL" based on 3 bullish and 4 bearish signals across 127 daily candles, as of October 24, 2026 at 15:47 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 55.04 (neutral) |
| vs SMA50 | Below (USD 19.3) |
| MACD | -0.01 (negative) |
Financial Health Score (STXT)
Nexqual rates Strive Total Return Bond ETF's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 15:47 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BUXX | Strive Enhanced Income Short Ma | USD 20.21 | ▲ 0.05% |
| STXE | Strive Emerging Markets Ex-Chin | USD 45.43 | ▲ 1.04% |
| STXK | Strive Small-Cap ETF | USD 36.39 | ▼ 0.26% |
| FTWO | Strive Natural Resources and Se | USD 44.31 | ▼ 0.05% |
| STXG | Strive 1000 Growth ETF | USD 55.38 | ▼ 0.4% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 15:47 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt