State Street S&P 500 Index N (SVSPX) Stock Price & Analysis
State Street S&P 500 Index N (SVSPX) closed at USD 311.42 on Friday, October 23, 2026, down 0.51% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 313.03; the Oct 23, 2026 session ranged USD 311.42–311.42 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 259–319.32 (NAS). Source: Nexqual, retrieved October 24, 2026 at 04:25 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SVSPX.md
Key facts (SVSPX)
- Total return with dividends: 1Y +13.4% vs S&P 500 +13.4%; 5Y +76.3% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SVSPX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +13.4% | +76.3% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +13.5% | +12.1% |
| Volatility (annualized) | 12.8% | 16.3% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -24.0% (Dec 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 04:25 UTC)
| Price | USD 311.42 |
|---|---|
| Change | ▼ 0.51% (down) |
| Previous Close | USD 313.03 |
| Open | USD 311.42 |
| Day Range | USD 311.42 – 311.42 |
| 52-Week Range | USD 259 – 319.32 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (SVSPX)
Nexqual's technical model rates SVSPX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 04:25 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42 (neutral) |
| vs SMA50 | Below (USD 314.66) |
| MACD | -0.15 (negative) |
Financial Health Score (SVSPX)
Nexqual rates State Street S&P 500 Index N's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 04:25 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| PCVAX | AllianzGI Small-Cap Value Fund | USD 13.12 | ▲ 0% |
| SSAIX | SSGA International Stock Select | USD 15.8 | ▼ 0% |
| OTCYX | Invesco Capital Appreciation Fu | USD 105.18 | ▼ 0% |
| SSMKX | State Street Small/Mid Cap Equi | USD 361.22 | ▼ 0% |
| PREIX | T. Rowe Price Equity Index Fund | USD 197.88 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 04:25 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt