Schwab Total Stock Market Index (SWTSX) Stock Price & Analysis
Schwab Total Stock Market Index (SWTSX) closed at USD 18.38 on Friday, October 23, 2026, down 0.49% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 18.47; the Oct 23, 2026 session ranged USD 18.38–18.38 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 15.28–18.89 (NAS). Source: Nexqual, retrieved October 24, 2026 at 04:26 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SWTSX.md
Key facts (SWTSX)
- Total return with dividends: 1Y +12.9% vs S&P 500 +13.4%; 5Y +68.6% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SWTSX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +12.9% | +68.6% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +13.0% | +11.1% |
| Volatility (annualized) | 13.1% | 16.6% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -24.9% (Dec 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 04:26 UTC)
| Price | USD 18.38 |
|---|---|
| Change | ▼ 0.49% (down) |
| Previous Close | USD 18.47 |
| Open | USD 18.38 |
| Day Range | USD 18.38 – 18.38 |
| 52-Week Range | USD 15.28 – 18.89 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (SWTSX)
Nexqual's technical model rates SWTSX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 04:26 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.33 (neutral) |
| vs SMA50 | Below (USD 18.6) |
| MACD | -0.02 (negative) |
Financial Health Score (SWTSX)
Nexqual rates Schwab Total Stock Market Index's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 04:26 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SWISX | Schwab International Index Fund | USD 31.4 | ▲ 0% |
| SWPPX | Schwab® S&P 500 Index Fund", | USD 19.7 | ▼ 0% |
| SWSSX | Schwab Small Cap Index Fund®", | USD 45.09 | ▼ 0% |
| SNXFX | Schwab 1000 Index® Fund", | USD 16.33 | ▲ 0% |
| SWAGX | Schwab U.S. Aggregate Bond Inde | USD 8.63 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 04:26 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt