Nuveen Bond Index R6 (TBIIX) Stock Price & Analysis
Nuveen Bond Index R6 (TBIIX) closed at USD 9.38 on Friday, October 23, 2026, down 0.21% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 9.4; the Oct 23, 2026 session ranged USD 9.38–9.38 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 9.22–9.91 (NAS). Source: Nexqual, retrieved October 24, 2026 at 07:36 UTC.
Also available as compact Markdown for AI agents: nexqual.com/TBIIX.md
Key facts (TBIIX)
- Total return with dividends: 1Y -1.2% vs S&P 500 +13.4%; 5Y -1.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (TBIIX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -1.2% | -1.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -1.2% | -0.4% |
| Volatility (annualized) | 4.1% | 6.0% |
| Max drawdown | -4.8% (Feb 2026→Sep 2026) | -17.5% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 07:36 UTC)
| Price | USD 9.38 |
|---|---|
| Change | ▼ 0.21% (down) |
| Previous Close | USD 9.4 |
| Open | USD 9.38 |
| Day Range | USD 9.38 – 9.38 |
| 52-Week Range | USD 9.22 – 9.91 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (TBIIX)
Nexqual's technical model rates TBIIX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 07:36 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 55.66 (neutral) |
| vs SMA50 | Below (USD 9.39) |
| MACD | -0 (negative) |
Financial Health Score (TBIIX)
Nexqual rates Nuveen Bond Index R6's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 07:36 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TCIEX | TIAA-CREF International Equity | USD 30.29 | ▼ 0% |
| TEQLX | TIAA-CREF Emerging Markets Equi | USD 15.97 | ▼ 0% |
| TIEIX | TIAA-CREF Equity Index Fund Ins | USD 52.61 | ▼ 0% |
| TILVX | TIAA-CREF Large Cap Value Index | USD 34.66 | ▲ 0% |
| TIHYX | TIAA-CREF High Yield Fd Institu | USD 8.57 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 07:36 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt