TBN (TBN) Stock Price & Analysis
TBN (TBN) rose 0.00% to USD 34.19 as of July 26, 2026 at 07:28 UTC, according to Nexqual real-time market data.
TBN last closed at USD 34.19; the session ranged USD 34.16–35.29 on volume of 179,034 shares. Market capitalization is —, with a 52-week range of USD 19.28–52.21 (NYQ). Source: Nexqual, July 26, 2026 at 07:28 UTC.
Key Statistics (as of July 26, 2026 at 07:28 UTC)
| Price | USD 34.19 |
|---|---|
| Change | ▲ 0.00% (up) |
| Previous Close | USD 34.19 |
| Open | USD 34.19 |
| Day Range | USD 34.16 – 35.29 |
| 52-Week Range | USD 19.28 – 52.21 |
| Volume | 179,034 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (TBN)
Nexqual's technical model rates TBN "STRONG BUY" based on 5 bullish and 0 bearish signals across 125 daily candles, as of July 26, 2026 at 07:28 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 54.32 (neutral) |
| vs SMA50 | Above (USD 33.92) |
| MACD | 0.04 (positive) |
From TBN's Latest SEC 10-K Filing (filed 2025-09-25)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BKV | BKV Corporation | USD 25.54 | ▼ 3.73% |
| GRNT | Granite Ridge Resources, Inc. | USD 4.85 | ▲ 0% |
| XPRO | Expro Ltd | USD 15.79 | ▲ 0.25% |
| TXO | TXO Partners, L.P. | USD 13.14 | ▲ 0.69% |
| EFXT | Enerflex Ltd | USD 22.76 | ▼ 4.05% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: July 26, 2026 at 07:28 UTC. This page is informational and not investment advice.