Thornburg Focus Growth R5 (THGRX) Stock Price & Analysis
Thornburg Focus Growth R5 (THGRX) closed at USD 39.83 on Friday, October 23, 2026, down 0.43% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 40; the Oct 23, 2026 session ranged USD 39.83–39.83 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 33.75–44.58 (NAS). Source: Nexqual, retrieved October 24, 2026 at 12:40 UTC.
Also available as compact Markdown for AI agents: nexqual.com/THGRX.md
Key facts (THGRX)
- Total return with dividends: 1Y +4.4% vs S&P 500 +13.4%; 5Y -5.0% vs S&P 500 +76.9%.
Total return (dividends reinvested) (THGRX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +4.4% | -5.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +4.4% | -1.0% |
| Volatility (annualized) | 20.8% | 23.9% |
| Max drawdown | -15.4% (Dec 2025→Mar 2026) | -45.2% (Nov 2021→Jun 2022) |
Key Statistics (as of October 24, 2026 at 12:40 UTC)
| Price | USD 39.83 |
|---|---|
| Change | ▼ 0.43% (down) |
| Previous Close | USD 40 |
| Open | USD 39.83 |
| Day Range | USD 39.83 – 39.83 |
| 52-Week Range | USD 33.75 – 44.58 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (THGRX)
Nexqual's technical model rates THGRX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 12:40 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 35.4 (neutral) |
| vs SMA50 | Below (USD 42.1) |
| MACD | -0.45 (negative) |
Financial Health Score (THGRX)
Nexqual rates Thornburg Focus Growth R5's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 12:40 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TIVRX | Thornburg International Value F | USD 36.88 | ▼ 0% |
| SUIIX | DWS CROCI International Fund - | USD 75.04 | ▼ 0% |
| SDGTX | DWS Capital Growth Fund - Class | USD 131.21 | ▼ 0% |
| BTIIX | DWS Equity 500 Index Fund - Cla | USD 176.5 | ▲ 0% |
| KHYIX | DWS High Income Fund - Class In | USD 4.26 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 12:40 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt