Thompson Bond (THOPX) Stock Price & Analysis
Thompson Bond (THOPX) closed at USD 10.39 on Friday, October 23, 2026, down 0.19% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 10.41; the Oct 23, 2026 session ranged USD 10.39–10.39 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 10.33–10.82 (NAS). Source: Nexqual, retrieved October 24, 2026 at 05:04 UTC.
Also available as compact Markdown for AI agents: nexqual.com/THOPX.md
Key facts (THOPX)
- Total return with dividends: 1Y +2.2% vs S&P 500 +13.4%; 5Y +20.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (THOPX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +2.2% | +20.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +2.2% | +3.9% |
| Volatility (annualized) | 2.1% | 2.5% |
| Max drawdown | -1.5% (Feb 2026→Mar 2026) | -7.8% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 05:04 UTC)
| Price | USD 10.39 |
|---|---|
| Change | ▼ 0.19% (down) |
| Previous Close | USD 10.41 |
| Open | USD 10.39 |
| Day Range | USD 10.39 – 10.39 |
| 52-Week Range | USD 10.33 – 10.82 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (THOPX)
Nexqual's technical model rates THOPX "NEUTRAL" based on 2 bullish and 3 bearish signals across 127 daily candles, as of October 24, 2026 at 05:04 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 44.69 (neutral) |
| vs SMA50 | Below (USD 10.46) |
| MACD | -0.02 (negative) |
Financial Health Score (THOPX)
Nexqual rates Thompson Bond's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 05:04 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TGMNX | TCW Securitized Bond Fund Class | USD 7.63 | ▼ 0% |
| YAFFX | AMG Yacktman Focused Fund- Clas | USD 24.36 | ▼ 0% |
| FFRHX | Fidelity Floating Rate High Inc | USD 8.86 | ▲ 0% |
| DLTNX | DoubleLine Total Return Bond Fu | USD 8.48 | ▲ 0% |
| JASBX | Janus Henderson Short-Term Bond | USD 2.84 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 05:04 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt