TMAT (TMAT) Stock Price & Analysis
TMAT (TMAT) closed at USD 27.38 on Friday, October 23, 2026, up 1.41% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 27.38; the Oct 23, 2026 session ranged USD 26.96–27.43 on volume of 15,126 shares. Market capitalization is —, with a 52-week range of USD 22.26–31.46 (BTS). Source: Nexqual, retrieved October 24, 2026 at 14:23 UTC.
Also available as compact Markdown for AI agents: nexqual.com/TMAT.md
Key facts (TMAT)
- Total return with dividends: 1Y -2.0% vs S&P 500 +13.4%; 5Y +16.3% vs S&P 500 +76.9%.
Total return (dividends reinvested) (TMAT)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -2.0% | +16.3% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -2.1% | +3.1% |
| Volatility (annualized) | 28.5% | 29.2% |
| Max drawdown | -21.4% (Oct 2025→Mar 2026) | -51.6% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 14:23 UTC)
| Price | USD 27.38 |
|---|---|
| Change | ▲ 1.41% (up) |
| Previous Close | USD 27.38 |
| Open | USD 27.38 |
| Day Range | USD 26.96 – 27.43 |
| 52-Week Range | USD 22.26 – 31.46 |
| Volume | 15,126 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (TMAT)
Nexqual's technical model rates TMAT "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 14:23 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 39.05 (neutral) |
| vs SMA50 | Below (USD 28.92) |
| MACD | -0.48 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SECT | Main Sector Rotation ETF | USD 70.64 | ▼ 0.42% |
| GXDW | Global X Dorsey Wright Thematic | USD 24.13 | ▲ 1.28% |
| XDAT | Franklin Exponential Data ETF | USD 26.91 | ▼ 0.13% |
| BUYW | Main BuyWrite ETF | USD 14.52 | ▲ 0.14% |
| GINN | Goldman Sachs Innovate Equity E | USD 80 | ▼ 0.38% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 14:23 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt