TMDE (TMDE) Stock Price & Analysis
TMDE (TMDE) rose 1.97% to USD 0.71 as of September 8, 2026 at 06:57 UTC, according to Nexqual real-time market data.
TMDE last closed at USD 0.71; the session ranged USD 0.7–0.72 on volume of 20,607 shares. Market capitalization is —, with a 52-week range of USD 0.41–4.77 (ASE). Source: Nexqual, September 8, 2026 at 06:57 UTC.
Key Statistics (as of September 8, 2026 at 06:57 UTC)
| Price | USD 0.71 |
|---|---|
| Change | ▲ 1.97% (up) |
| Previous Close | USD 0.71 |
| Open | USD 0.71 |
| Day Range | USD 0.7 – 0.72 |
| 52-Week Range | USD 0.41 – 4.77 |
| Volume | 20,607 shares |
| Market Cap | — |
| Exchange | ASE |
Technical Analysis (TMDE)
Nexqual's technical model rates TMDE "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 06:57 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.97 (neutral) |
| vs SMA50 | Below (USD 0.79) |
| MACD | -0.02 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TPET | Trio Petroleum Corp. | USD 1.76 | ▼ 1.12% |
| TURB | Turbo Energy, S.A. | USD 1.22 | ▲ 7.02% |
| BATL | Battalion Oil Corporation | USD 1.29 | ▼ 2.27% |
| EONR | EON Resources Inc. | USD 0.56 | ▼ 0.36% |
| RBNE | Robin Energy Ltd. | USD 2.66 | ▲ 0.38% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 06:57 UTC. This page is informational and not investment advice.