TRNR (TRNR) Stock Price & Analysis
TRNR (TRNR) rose 0.07% to USD 2.9 as of September 8, 2026 at 07:03 UTC, according to Nexqual real-time market data.
TRNR last closed at USD 2.9; the session ranged USD 2.82–2.97 on volume of 1,748 shares. Market capitalization is —, with a 52-week range of USD 2.37–293.3 (NCM). Source: Nexqual, September 8, 2026 at 07:03 UTC.
Key Statistics (as of September 8, 2026 at 07:03 UTC)
| Price | USD 2.9 |
|---|---|
| Change | ▲ 0.07% (up) |
| Previous Close | USD 2.9 |
| Open | USD 2.9 |
| Day Range | USD 2.82 – 2.97 |
| 52-Week Range | USD 2.37 – 293.3 |
| Volume | 1,748 shares |
| Market Cap | — |
| Exchange | NCM |
Technical Analysis (TRNR)
Nexqual's technical model rates TRNR "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 07:03 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 41.7 (neutral) |
| vs SMA50 | Below (USD 3.29) |
| MACD | -0.14 (negative) |
From TRNR's Latest SEC 10-K Filing (filed 2026-03-31)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SXTP | 60 Degrees Pharmaceuticals, Inc | USD 0.92 | ▼ 3.23% |
| NIVF | NewGenIvf Group Limited | USD 1.14 | ▼ 5.79% |
| MGRX | Mangoceuticals, Inc. | USD 0.41 | ▲ 7.03% |
| SKYA | SkyAI, Inc. | USD 1.38 | ▲ 8.66% |
| FRGT | Freight Technologies, Inc. | USD 1.07 | ▼ 10.83% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 07:03 UTC. This page is informational and not investment advice.