TRNR (TRNR) Stock Price & Analysis
TRNR (TRNR) rose 0.00% to USD 3.17 as of July 25, 2026 at 04:51 UTC, according to Nexqual real-time market data.
TRNR last closed at USD 3.17; the session ranged USD 3.09–3.3 on volume of 21,469 shares. Market capitalization is —, with a 52-week range of USD 2.37–456.54 (NCM). Source: Nexqual, July 25, 2026 at 04:51 UTC.
Key Statistics (as of July 25, 2026 at 04:51 UTC)
| Price | USD 3.17 |
|---|---|
| Change | ▲ 0.00% (up) |
| Previous Close | USD 3.17 |
| Open | USD 3.17 |
| Day Range | USD 3.09 – 3.3 |
| 52-Week Range | USD 2.37 – 456.54 |
| Volume | 21,469 shares |
| Market Cap | — |
| Exchange | NCM |
Technical Analysis (TRNR)
Nexqual's technical model rates TRNR "STRONG SELL" based on 0 bullish and 5 bearish signals across 125 daily candles, as of July 25, 2026 at 04:51 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 39.93 (neutral) |
| vs SMA50 | Below (USD 4.58) |
| MACD | -0.41 (negative) |
Leadership (TRNR)
TRNR is led by Trent Alexander Ward (age 44), Co-Founder, Chairperson, CEO & Secretary, per Nexqual as of July 25, 2026 at 04:51 UTC.
| Co-Founder, Chairperson, CEO & Secretary | Trent Alexander Ward (age 44) |
|---|---|
| President & COO | Benjamin Bartlett (age 36) |
| CFO & Principal Accounting Officer | Caleb G. Morgret C.F.A. (age 47) |
| CTO & Director | Deepak M. Mulchandani (age 53) |
Major Backers & Investors (TRNR)
Notable institutional backers of TRNR include UBS Group AG, Fidelity, according to Nexqual as of July 25, 2026 at 04:51 UTC.
Active Investors
| Investor | Stake |
|---|---|
| UBS Group AG | 0.11% |
| Fidelity | 0.11% |
Index Funds (Passive)
| Fund | Stake |
|---|---|
| Geode Capital | 0.13% |
Source: Nexqual, July 25, 2026 at 04:51 UTC.
From TRNR's Latest SEC 10-K Filing (filed 2026-03-31)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SXTP | 60 Degrees Pharmaceuticals, Inc | USD 1.48 | ▼ 4.52% |
| NIVF | NewGenIvf Group Limited | USD 1.1 | ▼ 13.39% |
| MGRX | Mangoceuticals, Inc. | USD 0.52 | ▲ 1.9% |
| SKYA | SkyAI, Inc. | USD 1.39 | ▲ 0% |
| FRGT | Freight Technologies, Inc. | USD 3.01 | ▼ 15.45% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: July 25, 2026 at 04:51 UTC. This page is informational and not investment advice.