TSMNX (TSMNX) Stock Price & Analysis
TSMNX (TSMNX) closed at USD 18.58 on Friday, October 23, 2026, down 0.54% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 18.68; the Oct 23, 2026 session ranged USD 18.58–18.58 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 15.51–19.95 (NAS). Source: Nexqual, retrieved October 24, 2026 at 09:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/TSMNX.md
Key facts (TSMNX)
- Total return with dividends: 1Y +17.9% vs S&P 500 +13.4%; 5Y +65.2% vs S&P 500 +76.9%.
Total return (dividends reinvested) (TSMNX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +17.9% | +65.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +18.0% | +10.6% |
| Volatility (annualized) | 17.7% | 20.9% |
| Max drawdown | -8.8% (Feb 2026→Mar 2026) | -29.6% (Dec 2024→Mar 2025) |
Key Statistics (as of October 24, 2026 at 09:27 UTC)
| Price | USD 18.58 |
|---|---|
| Change | ▼ 0.54% (down) |
| Previous Close | USD 18.68 |
| Open | USD 18.58 |
| Day Range | USD 18.58 – 18.58 |
| 52-Week Range | USD 15.51 – 19.95 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (TSMNX)
Nexqual's technical model rates TSMNX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 09:27 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 41.75 (neutral) |
| vs SMA50 | Below (USD 19.03) |
| MACD | -0.09 (negative) |
Financial Health Score (TSMNX)
Nexqual rates TSMNX's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 09:27 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TSMUX | TIAA-CREF Small/Mid-Cap Equity | USD 18.65 | ▲ 0% |
| TSMMX | TIAA-CREF Quant Small/Mid-Cap E | USD 18.81 | ▲ 0% |
| TSMWX | TIAA-CREF Quant Small/Mid-Cap E | USD 18.67 | ▼ 0% |
| TSMEX | TIAA-CREF Quant Small/Mid-Cap E | USD 18.34 | ▼ 0% |
| TSMOX | TIAA-CREF Quant Small/Mid-Cap E | USD 18.36 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 09:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt