Transamerica Stock Index R (TSTRX) Stock Price & Analysis
Transamerica Stock Index R (TSTRX) closed at USD 17.82 on Friday, October 23, 2026, up 0.00% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 17.82; the Oct 23, 2026 session ranged USD 17.82–17.82 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 14.76–22.66 (NAS). Source: Nexqual, retrieved October 24, 2026 at 18:39 UTC.
Also available as compact Markdown for AI agents: nexqual.com/TSTRX.md
Key facts (TSTRX)
- Total return with dividends: 1Y +13.8% vs S&P 500 +13.4%; 5Y +73.9% vs S&P 500 +76.9%.
Total return (dividends reinvested) (TSTRX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +13.8% | +73.9% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +13.8% | +11.8% |
| Volatility (annualized) | 12.7% | 16.3% |
| Max drawdown | -9.0% (Jan 2026→Mar 2026) | -24.2% (Dec 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 18:39 UTC)
| Price | USD 17.82 |
|---|---|
| Change | ▲ 0.00% (up) |
| Previous Close | USD 17.82 |
| Open | USD 17.82 |
| Day Range | USD 17.82 – 17.82 |
| 52-Week Range | USD 14.76 – 22.66 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (TSTRX)
Nexqual's technical model rates TSTRX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 18:39 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 45.04 (neutral) |
| vs SMA50 | Below (USD 17.92) |
| MACD | -0 (negative) |
Financial Health Score (TSTRX)
Nexqual rates Transamerica Stock Index R's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 18:39 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TGWRX | Transamerica Large Growth Class | USD 11 | ▲ 0% |
| TLARX | Transamerica Large Core Class R | USD 12.69 | ▲ 0% |
| TMIRX | Transamerica Mid Cap Growth Cla | USD 8.46 | ▼ 0% |
| TLORX | Transamerica Large Value Opport | USD 10.3 | ▼ 0% |
| TOTRX | Transamerica Mid Cap Value Oppo | USD 11.07 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 18:39 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt