United States Gasoline Fund, LP (UGA) Stock Price & Analysis
United States Gasoline Fund, LP (UGA) closed at USD 144.92 on Friday, October 23, 2026, up 1.78% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 142.39; the Oct 23, 2026 session ranged USD 143.79–145.39 on volume of 41,604 shares. Market capitalization is —, with a 52-week range of USD 60.61–153.46 (PCX). Source: Nexqual, retrieved October 24, 2026 at 23:57 UTC.
Also available as compact Markdown for AI agents: nexqual.com/UGA.md
Key facts (UGA)
- Last four reported quarters (through Jun 30, 2026): revenue $56.6M, net income $55.7M (98.3% margin) (SEC filings).
- Total return with dividends: 1Y +124.9% vs S&P 500 +13.4%; 5Y +241.2% vs S&P 500 +76.9%.
Financials (SEC 10-K; TTM = last four 10-Q/10-K quarters) (UGA)
| USD | FY2021 | FY2022 | FY2023 | FY2024 | FY2025 | TTM |
|---|---|---|---|---|---|---|
| Revenue | $49.1M | $28.4M | $1.4M | $6.7M | -$3.1M | $56.6M |
| Net income | $48.3M | $27.4M | $539K | $5.6M | -$3.9M | $55.7M |
| Net margin | 98.2% | 96.3% | 38.0% | 84.6% | 126.9% | 98.3% |
| Revenue growth | +14.2% | -42.2% | -95.0% | +368.8% | -146.4% | — |
| Cash + short-term investments | $50.1M | $30.6M | $45.8M | $75.9M | $67.1M | — |
Fiscal years end Dec. EPS is split-adjusted.
Valuation (price ÷ last four quarters, through Jun 30, 2026) (UGA)
Total return (dividends reinvested) (UGA)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +124.9% | +241.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +125.5% | +27.9% |
| Volatility (annualized) | 39.2% | 35.4% |
| Max drawdown | -20.3% (May 2026→Jun 2026) | -37.6% (May 2022→Dec 2022) |
UGA options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 27 | 49.5% | ±10.9% |
| Dec 18, 2026 | 55 | 47.6% | ±14.8% |
| Jan 15, 2027 | 83 | 44.6% | ±17.0% |
| Mar 19, 2027 | 146 | 42.5% | ±21.4% |
| Apr 16, 2027 | 174 | 42.2% | ±23.1% |
| May 21, 2027 | 209 | 40.2% | ±24.1% |
| Jun 17, 2027 | 236 | 39.5% | ±25.2% |
| Aug 20, 2027 | 300 | 36.8% | ±26.4% |
30-day implied volatility 47.2% vs 36.8% realized over the last 30 trading days. Put/call ratio (volume) 0.06. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 24, 2026 at 23:57 UTC)
| Price | USD 144.92 |
|---|---|
| Change | ▲ 1.78% (up) |
| Previous Close | USD 142.39 |
| Open | USD 143.79 |
| Day Range | USD 143.79 – 145.39 |
| 52-Week Range | USD 60.61 – 153.46 |
| Volume | 41,604 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (UGA)
Nexqual's technical model rates UGA "BUY" based on 4 bullish and 1 bearish signals across 127 daily candles, as of October 24, 2026 at 23:57 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 53.43 (neutral) |
| vs SMA50 | Above (USD 138.31) |
| MACD | 0.99 (positive) |
Financial Health Score (UGA)
Nexqual rates United States Gasoline Fund, LP's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 23:57 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Weak — Operating cash flow -$2M (FY ended Dec 2025, 10-K) |
| Efficiency | Mixed — No data |
From United States Gasoline Fund, LP's Latest SEC 10-K Filing (filed 2026-02-27)
Partnerships
- To reduce the credit risk that arises in connection with such contracts, UGA will generally enter into an agreement with each counterparty based on the Master Agreement published by the International Swaps and Derivatives Association, Inc. ("ISDA") that provides for the netting of its overall exposure to its counterparty and, consistent with applicable regulatory requirements, the posting by each party to cover the mark-to-market exposure of a counterparty to the other counterparty.
- On October 8, 2013, USCF entered into a Futures and Cleared Derivatives Transactions Customer Account Agreement with RBC Capital Markets, LLC ("RBC Capital" or "RBC") to serve as UGA's FCM, effective October 10, 2013.
Legal & Regulatory Risks (Item 1A, quoted)
- UGA's rights under an OTC contract may be restricted by regulations.
- Regulatory changes or actions, including the implementation of new legislation is impossible to predict but may significantly and adversely affect UGA.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| USL | United States 12 Month Oil | USD 64.08 | ▲ 2.38% |
| DBE | Invesco DB Energy Fund | USD 41.02 | ▲ 2.68% |
| DBO | Invesco DB Oil Fund | USD 26.87 | ▲ 3.35% |
| BNO | United States Brent Oil Fund, L | USD 70.99 | ▲ 3.02% |
| DBB | Invesco DB Base Metals Fund | USD 24.88 | ▲ 1.1% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 23:57 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt