Us Bancorp \De\ (USB-PH) Stock Price & Analysis
Us Bancorp \De\ (USB-PH) rose 0.11% to USD 18.18 as of September 8, 2026 at 13:19 UTC, according to Nexqual real-time market data.
USB-PH last closed at USD 18.18; the session ranged USD 18.12–18.32 on volume of 51,734 shares. Market capitalization is —, with a 52-week range of USD 17.71–20.41 (NYQ). Source: Nexqual, September 8, 2026 at 13:19 UTC.
Key Statistics (as of September 8, 2026 at 13:19 UTC)
| Price | USD 18.18 |
|---|---|
| Change | ▲ 0.11% (up) |
| Previous Close | USD 18.18 |
| Open | USD 18.18 |
| Day Range | USD 18.12 – 18.32 |
| 52-Week Range | USD 17.71 – 20.41 |
| Volume | 51,734 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (USB-PH)
Nexqual's technical model rates USB-PH "SELL" based on 2 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 13:19 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 29.67 (oversold) |
| vs SMA50 | Below (USD 18.55) |
| MACD | -0.12 (negative) |
From Us Bancorp \De\'s Latest SEC 10-K Filing (filed 2026-02-23)
Partnerships
- Pending Acquisition of BTIG In January 2026, the Company announced that it entered into a definitive agreement to acquire BTIG for a purchase price of up to $1 billion, consisting of a targeted amount of $725 million ($362.5 million of cash and 6,600,594 shares of the Company's common stock) to be paid at closing and up to an additional $275 million of cash consideration payable over three years, subject to achievement of defined performance targets.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| USB-PP | U.S. Bancorp Depositary Shares | USD 20.27 | ▼ 1.22% |
| MS-PA | Morgan Stanley Dep Shs repstg 1 | USD 18.82 | ▼ 0.53% |
| GS-PD | Goldman Sachs Group, Inc. (The) | USD 18.73 | ▲ 0.54% |
| GS-PA | Goldman Sachs Group, Inc. (The) | USD 19.06 | ▲ 0.03% |
| MS-PK | Morgan Stanley Depositary Share | USD 22.09 | ▼ 0.76% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 13:19 UTC. This page is informational and not investment advice.