iShares ESG Advanced MSCI USA ETF (USXF) Stock Price & Analysis
iShares ESG Advanced MSCI USA ETF (USXF) is trading at USD 65.79, down 0.08% today, as of October 23, 2026 at 16:58 UTC (US market open; quotes may be delayed), according to Nexqual market data.
USXF last closed at USD 65.84; today's session has ranged USD 65.49–65.95 on volume of 66,987 shares. Market capitalization is —, with a 52-week range of USD 53.06–70.7 (NGM). Source: Nexqual, retrieved October 23, 2026 at 17:01 UTC.
Also available as compact Markdown for AI agents: nexqual.com/USXF.md
Key facts (USXF)
- Total return with dividends: 1Y +15.3% vs S&P 500 +14.6%; 5Y +80.8% vs S&P 500 +77.3%.
Total return (dividends reinvested) (USXF)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +15.3% | +80.8% |
| S&P 500 (SPY) | +14.6% | +77.3% |
| Per year | +15.3% | +12.6% |
| Volatility (annualized) | 19.3% | 19.1% |
| Max drawdown | -10.2% (Jan 2026→Mar 2026) | -29.0% (Dec 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 17:01 UTC)
| Price | USD 65.79 |
|---|---|
| Change | ▼ 0.08% (down) |
| Previous Close | USD 65.84 |
| Open | USD 65.54 |
| Day Range | USD 65.49 – 65.95 |
| 52-Week Range | USD 53.06 – 70.7 |
| Volume | 66,987 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (USXF)
Nexqual's technical model rates USXF "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 17:01 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 38.3 (neutral) |
| vs SMA50 | Below (USD 67.91) |
| MACD | -0.56 (negative) |
Financial Health Score (USXF)
Nexqual rates iShares ESG Advanced MSCI USA ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 17:01 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| DMXF | iShares ESG Advanced MSCI EAFE | USD 82.71 | ▼ 0.47% |
| SUSL | iShares ESG MSCI USA Leaders ET | USD 135.72 | ▼ 0.56% |
| SUSC | iShares ESG Aware USD Corporate | USD 22.29 | ▼ 0.25% |
| SUSB | iShares ESG Aware 1-5 Year USD | USD 24.55 | ▼ 0.16% |
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD 101.96 | ▼ 0.35% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 17:01 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt