Vanguard Dividend Appreciation Index Adm (VDADX) Stock Price & Analysis
Vanguard Dividend Appreciation Index Adm (VDADX) closed at USD 65.98 on Friday, October 23, 2026, down 0.80% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 66.51; the Oct 23, 2026 session ranged USD 65.98–65.98 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 57.18–66.9 (NAS). Source: Nexqual, retrieved October 24, 2026 at 14:05 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VDADX.md
Key facts (VDADX)
- Total return with dividends: 1Y +13.1% vs S&P 500 +13.4%; 5Y +62.0% vs S&P 500 +76.9%.
Total return (dividends reinvested) (VDADX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +13.1% | +62.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +13.1% | +10.2% |
| Volatility (annualized) | 10.0% | 13.9% |
| Max drawdown | -7.9% (Feb 2026→Mar 2026) | -20.2% (Dec 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 14:05 UTC)
| Price | USD 65.98 |
|---|---|
| Change | ▼ 0.80% (down) |
| Previous Close | USD 66.51 |
| Open | USD 65.98 |
| Day Range | USD 65.98 – 65.98 |
| 52-Week Range | USD 57.18 – 66.9 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (VDADX)
Nexqual's technical model rates VDADX "STRONG BUY" based on 5 bullish and 0 bearish signals across 127 daily candles, as of October 24, 2026 at 14:05 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 59.59 (neutral) |
| vs SMA50 | Above (USD 65.14) |
| MACD | 0.38 (positive) |
Financial Health Score (VDADX)
Nexqual rates Vanguard Dividend Appreciation Index Adm's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 14:05 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VHYAX | Vanguard High Dividend Yield In | USD 48.7 | ▼ 0% |
| VDIGX | Vanguard Specialized Portfolios | USD 32.83 | ▼ 0% |
| VVIAX | Vanguard Value Index Fd Admiral | USD 87.81 | ▲ 0% |
| VIGAX | Vanguard Growth Index Fd Admira | USD 268.92 | ▼ 0% |
| VBIAX | Vanguard Balanced Index Fd Admi | USD 54.04 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 14:05 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt