Vanguard 500 Index Admiral (VFIAX) Stock Price & Analysis
Vanguard 500 Index Admiral (VFIAX) closed at USD 707.46 on Friday, October 23, 2026, down 1.21% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 716.11; the Oct 23, 2026 session ranged USD 707.46–707.46 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 585.37–721.63 (NAS). Source: Nexqual, retrieved October 23, 2026 at 12:51 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VFIAX.md
Key facts (VFIAX)
- Total return with dividends: 1Y +15.0% vs S&P 500 +14.9%; 5Y +80.6% vs S&P 500 +80.3%.
Total return (dividends reinvested) (VFIAX)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +15.0% | +80.6% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +15.1% | +12.6% |
| Volatility (annualized) | 12.8% | 16.2% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -23.9% (Dec 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 12:51 UTC)
| Price | USD 707.46 |
|---|---|
| Change | ▼ 1.21% (down) |
| Previous Close | USD 716.11 |
| Open | USD 707.46 |
| Day Range | USD 707.46 – 707.46 |
| 52-Week Range | USD 585.37 – 721.63 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (VFIAX)
Nexqual's technical model rates VFIAX "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 12:51 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 44.05 (neutral) |
| vs SMA50 | Below (USD 711.66) |
| MACD | 0.32 (positive) |
Financial Health Score (VFIAX)
Nexqual rates Vanguard 500 Index Admiral's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 12:51 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VTSAX | Vanguard Total Stock Market Ind | USD 182.48 | ▲ 0% |
| VIMAX | Vanguard Mid-Cap Index Fund Adm | USD 402.68 | ▲ 0% |
| VSMAX | Vanguard Small Cap Index Fd Adm | USD 138.29 | ▲ 0% |
| VIGAX | Vanguard Growth Index Fd Admira | USD 268.92 | ▼ 0% |
| VTIAX | Vanguard Total International St | USD 44.39 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 12:51 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt