Vanguard Dividend Appreciation Index Fund ETF Shares (VIG) Stock Price & Analysis
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG) closed at USD 245.12 on Thursday, October 22, 2026, up 0.60% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 245.12; the Oct 22, 2026 session ranged USD 242.93–245.13 on volume of 1,225,083 shares. Market capitalization is —, with a 52-week range of USD 210.01–247.45 (PCX). Source: Nexqual, retrieved October 23, 2026 at 09:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VIG.md
Key facts (VIG)
- 3 of 80 tracked superinvestors hold VIG (13F, Q2 2026 (1 investor on Q3 2026, filed early)): 0 new, 1 added, 2 reduced, 0 unchanged.
- Total return with dividends: 1Y +14.7% vs S&P 500 +14.9%; 5Y +63.9% vs S&P 500 +80.3%.
Superinvestors (SEC 13F-HR, Q2 2026) (VIG)
3 of 80 tracked investors hold VIG (1 investor on Q3 2026, filed early). Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change | Quarter |
|---|---|---|---|---|---|
| Van Den Berg Management I | 0.21% | $974K | Added +1.3% | Q2 2026 | |
| David Katz | Matrix Asset Advisors | 0.06% | $738K | Reduced -0.5% | Q3 2026 |
| Mairs & Power | Mairs & Power Funds | <0.01% | $400K | Reduced -26.5% | Q2 2026 |
Total return (dividends reinvested) (VIG)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +14.7% | +63.9% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +14.8% | +10.4% |
| Volatility (annualized) | 9.9% | 13.8% |
| Max drawdown | -7.9% (Feb 2026→Mar 2026) | -20.2% (Dec 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 09:27 UTC)
| Price | USD 245.12 |
|---|---|
| Change | ▲ 0.60% (up) |
| Previous Close | USD 245.12 |
| Open | USD 245.12 |
| Day Range | USD 242.93 – 245.13 |
| 52-Week Range | USD 210.01 – 247.45 |
| Volume | 1,225,083 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (VIG)
Nexqual's technical model rates VIG "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of October 23, 2026 at 09:27 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 66.46 (neutral) |
| vs SMA50 | Above (USD 240.13) |
| MACD | 1.36 (positive) |
Financial Health Score (VIG)
Nexqual rates Vanguard Dividend Appreciation Index Fund ETF Shares's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 09:27 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VYM | Vanguard High Dividend Yield ET | USD 162.6 | ▲ 0.71% |
| VUG | Vanguard Morningstar Growth ETF | USD 87.17 | ▼ 2.52% |
| VNQ | Vanguard Real Estate ETF | USD 92.65 | ▲ 1.27% |
| SCHD | Schwab US Dividend Equity ETF | USD 35.4 | ▲ 2.14% |
| VTV | Vanguard Morningstar Value ETF | USD 226.55 | ▲ 0.72% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 09:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt