Vanguard Mortgage-Backed Secs Idx Adm (VMBSX) Stock Price & Analysis
Vanguard Mortgage-Backed Secs Idx Adm (VMBSX) closed at USD 18.06 on Friday, October 23, 2026, down 0.17% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 18.06; the Oct 23, 2026 session ranged USD 18.06–18.06 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 17.64–19.13 (NAS). Source: Nexqual, retrieved October 24, 2026 at 13:35 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VMBSX.md
Key facts (VMBSX)
- Total return with dividends: 1Y -0.6% vs S&P 500 +13.4%; 5Y +1.0% vs S&P 500 +76.9%.
Total return (dividends reinvested) (VMBSX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -0.6% | +1.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -0.6% | +0.2% |
| Volatility (annualized) | 4.4% | 6.3% |
| Max drawdown | -5.2% (Feb 2026→Oct 2026) | -16.6% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 13:35 UTC)
| Price | USD 18.06 |
|---|---|
| Change | ▼ 0.17% (down) |
| Previous Close | USD 18.06 |
| Open | USD 18.06 |
| Day Range | USD 18.06 – 18.06 |
| 52-Week Range | USD 17.64 – 19.13 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (VMBSX)
Nexqual's technical model rates VMBSX "NEUTRAL" based on 3 bullish and 3 bearish signals across 127 daily candles, as of October 24, 2026 at 13:35 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 55.72 (neutral) |
| vs SMA50 | Below (USD 18.1) |
| MACD | -0.01 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VSIGX | Vanguard Intermediate-Term Trea | USD 19.38 | ▲ 0% |
| VLGSX | Vanguard Long-Term Treasury Ind | USD 17.53 | ▼ 0% |
| VSBSX | Vanguard Short-Term Treasury In | USD 19.27 | ▼ 0% |
| VICSX | Vanguard IT Corporate Bond Inde | USD 21.38 | ▲ 0% |
| VLTCX | Vanguard LT Corporate Bond Inde | USD 18.88 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 13:35 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt